Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.67	107.67	107.67	0	-0.32(-0.30%)
Dec 28, 2017	107.17	107.99	106.34	107.99	41,428	+0.91(+0.85%)
Dec 27, 2017	106.66	107.85	106.21	107.07	42,996	+0.69(+0.64%)
Dec 26, 2017	105.98	107.17	105.98	106.39	27,925	+0.27(+0.26%)
Dec 22, 2017	106.84	107.72	105.75	106.12	41,755	-0.55(-0.51%)
Dec 21, 2017	106.57	108.17	106.57	106.66	52,138	+0.09(+0.09%)
Dec 20, 2017	106.75	107.71	105.80	106.57	43,097	+0.27(+0.26%)
Dec 19, 2017	107.76	108.81	106.16	106.30	88,516	-1.28(-1.19%)
Dec 18, 2017	108.99	109.95	107.39	107.58	81,018	-0.73(-0.67%)
Dec 15, 2017	106.84	109.54	106.84	108.31	138,728	+1.41(+1.32%)
Dec 14, 2017	108.76	109.22	106.71	106.89	40,693	-1.82(-1.68%)
Dec 13, 2017	107.71	109.81	107.71	108.72	44,088	+1.05(+0.97%)
Dec 12, 2017	109.13	109.49	107.48	107.67	44,771	-1.37(-1.25%)
Dec 11, 2017	109.63	109.95	108.76	109.03	51,601	-0.73(-0.67%)
Dec 08, 2017	109.95	110.08	109.40	109.77	55,525	+0.00(+0.00%)
Dec 07, 2017	110.22	110.22	109.03	109.77	45,084	+0.09(+0.08%)
Dec 06, 2017	110.13	110.13	108.90	109.67	34,603	-0.64(-0.58%)
Dec 05, 2017	110.77	111.64	109.03	110.31	56,462	+0.00(+0.00%)
Dec 04, 2017	109.49	111.91	109.40	110.31	81,923	+1.73(+1.60%)
Dec 01, 2017	108.72	108.72	107.67	108.58	32,919	-0.37(-0.34%)
Nov 30, 2017	108.85	109.49	108.03	108.94	48,384	+0.41(+0.38%)
Nov 29, 2017	107.17	108.67	105.70	108.53	40,958	+1.55(+1.45%)
Nov 28, 2017	104.97	107.12	104.93	106.98	39,252	+2.10(+2.00%)
Nov 27, 2017		105.68	103.47	104.88	28,116	+0.41(+0.39%)
Nov 24, 2017	104.11	104.75	103.24	104.47	13,775	+0.27(+0.26%)
Nov 22, 2017	104.88	105.09	103.93	104.20	37,659	-0.69(-0.65%)
Nov 21, 2017	103.61	104.93	102.78	104.88	55,645	+1.55(+1.50%)
Nov 20, 2017	102.33	103.74	101.74	103.33	63,060	+1.00(+0.98%)
Nov 17, 2017	102.83	103.58	102.15	102.33	59,107	-1.05(-1.01%)
Nov 16, 2017	102.88	103.79	102.83	103.38	53,546	+0.73(+0.71%)
Nov 15, 2017	103.29	103.63	102.65	102.65	33,529	-0.91(-0.88%)
Nov 14, 2017	103.38	103.97	103.20	103.56	48,300	+0.00(+0.00%)
Nov 13, 2017	102.42	104.43	102.42	103.56	44,073	+0.55(+0.53%)
Nov 10, 2017	102.65	103.70	102.15	103.01	41,734	+0.32(+0.31%)
Nov 09, 2017	102.69	103.47	102.01	102.69	34,332	-0.32(-0.31%)
Nov 08, 2017	102.01	103.20	101.51	103.01	35,381	+0.68(+0.67%)
Nov 07, 2017	102.51	103.10	101.10	102.33	54,216	-0.18(-0.18%)
Nov 06, 2017	102.51	103.10	102.19	102.51	40,960	+0.05(+0.04%)
Nov 03, 2017	102.06	103.06	101.42	102.47	42,371	+0.36(+0.36%)
Nov 02, 2017	101.83	102.53	100.73	102.10	40,151	+0.23(+0.22%)
Nov 01, 2017	101.64	102.83	100.92	101.87	52,221	+0.73(+0.72%)
Oct 31, 2017	99.64	102.10	99.32	101.14	111,115	+1.87(+1.88%)
Oct 30, 2017	101.51	101.74	99.00	99.27	61,385	-2.33(-2.29%)
Oct 27, 2017	101.23	101.92	100.05	101.60	48,224	+0.41(+0.41%)
Oct 26, 2017	100.14	101.55	100.14	101.19	49,540	+1.00(+1.00%)
Oct 25, 2017	98.72	100.28	98.72	100.19	57,927	+1.00(+1.01%)
Oct 24, 2017	99.55	100.34	99.00	99.18	50,380	-0.41(-0.41%)
Oct 23, 2017	101.14	101.14	99.59	99.59	82,456	-1.55(-1.53%)
Oct 20, 2017	105.84	105.84	101.05	101.14	97,312	-1.64(-1.60%)
Oct 19, 2017	104.20	104.20	102.19	102.78	54,450	-1.42(-1.37%)
Oct 18, 2017	103.57	104.84	103.25	104.21	38,633	+0.64(+0.61%)
Oct 17, 2017	103.71	105.25	103.25	103.57	46,929	-0.09(-0.09%)
Oct 16, 2017	103.39	104.44	102.78	103.66	62,022	+0.50(+0.48%)
Oct 13, 2017	102.39	103.53	102.30	103.16	55,748	+1.09(+1.07%)
Oct 12, 2017	102.85	103.23	101.89	102.07	76,804	-1.23(-1.19%)
Oct 11, 2017	101.39	104.39	96.80	103.30	60,538	+0.05(+0.04%)
Oct 10, 2017	102.30	103.53	102.21	103.25	58,796	+0.82(+0.80%)
Oct 09, 2017	102.35	103.44	102.30	102.44	42,937	+0.05(+0.04%)
Oct 06, 2017	102.39	102.62	101.75	102.39	36,248	-0.55(-0.53%)
Oct 05, 2017	102.85	103.39	102.71	102.94	34,294	+0.32(+0.31%)
Oct 04, 2017	103.16	103.48	102.30	102.62	39,715	-0.32(-0.31%)
Oct 03, 2017	103.12	103.21	102.35	102.94	51,111	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.