Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.83	33.83	33.83	33.83	0	+0.00(+0.00%)
Sep 28, 2017	33.83	33.83	33.83	33.83	105	+0.09(+0.27%)
Sep 27, 2017	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 26, 2017	33.74	33.74	33.74	33.74	286	+0.05(+0.15%)
Sep 25, 2017	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Sep 22, 2017	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Sep 21, 2017	33.69	33.69	33.69	33.69	2	-0.23(-0.67%)
Sep 20, 2017	33.92	33.92	33.92	33.92	0	+0.00(+0.00%)
Sep 19, 2017	33.92	33.92	33.92	33.92	212	-0.23(-0.66%)
Sep 18, 2017	34.30	34.30	34.05	34.14	16,151	-0.09(-0.27%)
Sep 15, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Sep 14, 2017	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Sep 13, 2017	34.24	34.24	34.24	34.24	106	+0.18(+0.54%)
Sep 12, 2017	34.05	34.05	34.05	34.05	212	-0.11(-0.32%)
Sep 11, 2017	34.16	34.16	34.16	34.16	0	+0.00(+0.00%)
Sep 08, 2017	34.16	34.16	34.16	34.16	10,460	+0.07(+0.19%)
Sep 07, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Sep 06, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Sep 05, 2017	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.