Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	798.67	840.44	777.95	804.09	147,921	-6.85(-0.85%)
Feb 27, 2017	708.92	814.93	703.89	810.95	180,024	+102.03(+14.39%)
Feb 24, 2017	682.30	714.50	679.43	708.92	74,250	+3.03(+0.43%)
Feb 23, 2017	731.08	731.24	677.52	705.89	149,476	-20.88(-2.87%)
Feb 22, 2017	760.57	770.93	723.43	726.78	101,383	-39.06(-5.10%)
Feb 21, 2017	793.89	797.08	760.57	765.83	117,074	-15.78(-2.02%)
Feb 17, 2017		781.62	781.62	781.62	0	+23.91(+3.16%)
Feb 16, 2017	772.69	795.49	727.57	757.70	184,032	-12.91(-1.68%)
Feb 15, 2017	733.79	773.96	726.30	770.62	114,130	+36.35(+4.95%)
Feb 14, 2017	700.63	737.30	692.22	734.27	124,621	+31.25(+4.44%)
Feb 13, 2017	709.40	719.92	695.05	703.02	79,505	+6.54(+0.94%)
Feb 10, 2017	709.40	715.78	692.41	696.49	95,668	-8.61(-1.22%)
Feb 09, 2017	670.34	709.08	669.39	705.10	137,303	+35.71(+5.33%)
Feb 08, 2017	639.42	677.52	630.81	669.39	129,976	+16.10(+2.46%)
Feb 07, 2017	672.58	677.52	642.42	653.29	166,205	-15.78(-2.36%)
Feb 06, 2017	666.20	677.58	653.92	669.07	169,613	-2.71(-0.40%)
Feb 03, 2017	659.02	674.01	635.74	671.78	169,486	+24.39(+3.77%)
Feb 02, 2017	632.88	653.59	622.53	647.39	137,101	+3.03(+0.47%)
Feb 01, 2017	646.43	652.01	623.48	644.36	195,584	+3.03(+0.47%)
Jan 31, 2017	556.52	643.02	546.80	641.33	410,032	+70.14(+12.28%)
Jan 30, 2017	589.84	590.71	552.70	571.19	214,654	-29.17(-4.86%)
Jan 27, 2017	577.09	602.11	577.09	600.36	91,761	+19.45(+3.35%)
Jan 26, 2017	583.62	604.50	568.48	580.91	186,495	-1.12(-0.19%)
Jan 25, 2017	589.84	595.08	570.26	582.03	168,665	+6.54(+1.14%)
Jan 24, 2017	578.68	580.75	539.15	575.49	249,565	+2.87(+0.50%)
Jan 23, 2017	593.03	601.95	561.94	572.62	171,151	-21.52(-3.62%)
Jan 20, 2017	613.75	619.97	590.17	594.14	115,802	-15.78(-2.59%)
Jan 19, 2017	621.24	628.10	598.29	609.92	113,799	-15.46(-2.47%)
Jan 18, 2017	613.59	628.58	603.71	625.39	108,675	+21.04(+3.48%)
Jan 17, 2017	634.79	634.79	595.94	604.35	179,937	-47.03(-7.22%)
Jan 13, 2017		651.37	651.37	651.37	0	+17.22(+2.71%)
Jan 12, 2017	582.66	646.77	578.84	634.16	187,173	+29.97(+4.96%)
Jan 11, 2017	665.88	682.46	585.22	604.19	370,849	-71.90(-10.63%)
Jan 10, 2017	673.53	679.91	622.06	676.08	193,063	+10.84(+1.63%)
Jan 09, 2017	654.88	673.53	628.10	665.24	243,313	+58.03(+9.56%)
Jan 06, 2017	589.68	621.56	588.40	607.22	210,758	+24.87(+4.27%)
Jan 05, 2017	586.01	596.06	558.91	582.35	178,379	+3.99(+0.69%)
Jan 04, 2017	511.73	582.51	510.29	578.36	364,658	+68.39(+13.41%)
Jan 03, 2017	515.87	527.82	485.28	509.97	190,946	+10.84(+2.17%)
Dec 30, 2016		499.13	499.13	499.13	0	-13.07(-2.55%)
Dec 29, 2016	526.07	532.93	502.65	512.20	131,671	-11.16(-2.13%)
Dec 28, 2016	548.55	548.55	520.49	523.36	134,308	-21.52(-3.95%)
Dec 27, 2016	566.25	583.14	543.93	544.88	127,204	-18.81(-3.34%)
Dec 23, 2016		563.70	563.70	563.70	0	+55.16(+10.85%)
Dec 22, 2016	542.17	542.17	497.70	508.54	195,356	-27.42(-5.12%)
Dec 21, 2016	569.12	574.22	535.00	535.96	138,577	-33.80(-5.93%)
Dec 20, 2016	562.74	576.93	557.96	569.75	84,744	+16.90(+3.06%)
Dec 19, 2016	575.33	596.22	546.97	552.85	175,582	-23.27(-4.04%)
Dec 16, 2016	572.30	596.85	569.27	576.13	165,285	+0.48(+0.08%)
Dec 15, 2016	554.77	575.65	543.62	575.65	167,684	+26.94(+4.91%)
Dec 14, 2016	545.84	562.58	527.67	548.71	209,565	+2.71(+0.50%)
Dec 13, 2016	557.96	566.56	544.57	546.00	125,540	-3.99(-0.72%)
Dec 12, 2016	557.96	562.03	535.16	549.99	178,791	-28.06(-4.85%)
Dec 09, 2016	598.13	627.78	573.60	578.04	230,763	-3.19(-0.55%)
Dec 08, 2016	570.39	582.98	535.64	581.23	213,531	+8.93(+1.56%)
Dec 07, 2016	606.26	620.92	539.22	572.30	448,242	-78.43(-12.05%)
Dec 06, 2016	624.59	653.61	601.79	650.74	163,909	+32.52(+5.26%)
Dec 05, 2016	599.56	632.08	581.87	618.22	177,328	+40.49(+7.01%)
Dec 02, 2016	557.96	601.64	545.20	577.72	189,128	+17.69(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.