Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.110	9.306	6.287	7.750	140,636	-1.10(-12.43%)
Jul 28, 2017	8.850	9.045	8.785	8.850	11,155	+0.07(+0.74%)
Jul 27, 2017	8.754	8.915	8.655	8.785	17,808	+0.07(+0.75%)
Jul 26, 2017	9.045	9.045	8.590	8.720	8,735	-0.13(-1.47%)
Jul 25, 2017	8.915	9.045	8.785	8.850	8,647	-0.13(-1.45%)
Jul 24, 2017	9.110	9.306	8.915	8.980	6,317	-0.20(-2.13%)
Jul 21, 2017	9.176	9.337	8.915	9.176	11,143	+0.13(+1.44%)
Jul 20, 2017	9.176	9.350	8.786	9.045	5,444	+0.00(+0.00%)
Jul 19, 2017	8.980	9.176	8.655	9.045	5,753	+0.37(+4.28%)
Jul 18, 2017	9.241	9.436	8.525	8.674	40,470	-0.24(-2.70%)
Jul 17, 2017	8.460	8.980	8.395	8.915	16,216	+0.46(+5.38%)
Jul 14, 2017	8.395	8.525	8.330	8.460	8,026	+0.20(+2.36%)
Jul 13, 2017	8.199	8.460	8.134	8.264	7,044	+0.00(+0.00%)
Jul 12, 2017	8.330	8.330	8.069	8.264	5,381	+0.00(+0.00%)
Jul 11, 2017	8.134	8.330	8.102	8.264	7,896	+0.20(+2.42%)
Jul 10, 2017	7.679	8.134	7.679	8.069	7,905	+0.07(+0.81%)
Jul 07, 2017	7.874	8.069	7.769	8.004	5,820	+0.13(+1.65%)
Jul 06, 2017	7.874	7.874	7.745	7.874	1,380	+0.00(+0.00%)
Jul 05, 2017	8.069	8.199	7.860	7.874	9,759	-0.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.