Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.823	10.21	9.498	10.21	35,703	+0.72(+7.53%)
Sep 28, 2017	9.042	9.953	9.042	9.498	55,771	+0.52(+5.80%)
Sep 27, 2017	8.782	9.036	8.717	8.977	11,236	+0.20(+2.22%)
Sep 26, 2017	8.175	8.912	6.895	8.782	62,083	+0.33(+3.85%)
Sep 25, 2017	8.457	8.522	8.327	8.457	25,074	+0.00(+0.00%)
Sep 22, 2017	8.327	8.522	8.131	8.457	9,969	+0.20(+2.36%)
Sep 21, 2017	8.196	8.457	8.001	8.262	24,653	+0.07(+0.79%)
Sep 20, 2017	8.001	8.196	7.806	8.196	19,040	+0.20(+2.44%)
Sep 19, 2017	8.066	8.112	7.156	8.001	29,358	+0.13(+1.65%)
Sep 18, 2017	7.416	7.936	7.416	7.871	21,488	+0.33(+4.31%)
Sep 15, 2017	7.351	7.589	7.351	7.546	5,817	+0.07(+0.87%)
Sep 14, 2017	7.351	7.481	7.286	7.481	3,236	+0.07(+0.88%)
Sep 13, 2017	7.286	7.481	7.286	7.416	4,247	+0.07(+0.88%)
Sep 12, 2017	7.221	7.416	7.156	7.351	5,501	+0.13(+1.80%)
Sep 11, 2017	7.481	7.481	7.221	7.221	8,948	-0.33(-4.31%)
Sep 08, 2017	7.351	7.676	7.162	7.546	19,220	+0.28(+3.80%)
Sep 07, 2017	7.351	7.416	7.221	7.269	6,742	-0.15(-1.97%)
Sep 06, 2017	7.286	7.481	7.286	7.416	3,107	+0.20(+2.70%)
Sep 05, 2017	7.156	7.286	7.156	7.221	7,993	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.