Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.22	27.36	27.22	27.32	67,548	+0.03(+0.09%)
Jan 30, 2017	27.35	27.35	27.26	27.29	151,165	-0.09(-0.34%)
Jan 27, 2017	27.42	27.42	27.33	27.38	74,384	+0.01(+0.03%)
Jan 26, 2017	27.34	27.38	27.31	27.37	120,023	+0.00(+0.00%)
Jan 25, 2017	27.40	27.40	27.33	27.37	122,654	+0.04(+0.15%)
Jan 24, 2017	27.32	27.34	27.30	27.33	149,995	+0.00(+0.00%)
Jan 23, 2017	27.29	27.35	27.27	27.33	222,378	+0.09(+0.34%)
Jan 20, 2017	27.21	27.27	27.19	27.24	120,523	+0.00(+0.00%)
Jan 19, 2017	27.28	27.29	27.18	27.24	220,806	-0.05(-0.18%)
Jan 18, 2017	27.37	27.37	27.26	27.29	110,746	-0.08(-0.27%)
Jan 17, 2017	27.42	27.42	27.35	27.37	272,146	+0.03(+0.12%)
Jan 13, 2017		27.33	27.33	27.33	0	-0.02(-0.08%)
Jan 12, 2017	27.40	27.45	27.34	27.35	134,076	+0.01(+0.05%)
Jan 11, 2017	27.35	27.37	27.29	27.34	47,175	+0.02(+0.06%)
Jan 10, 2017	27.24	27.37	27.24	27.32	51,641	+0.09(+0.34%)
Jan 09, 2017	27.26	27.34	27.23	27.23	147,561	-0.08(-0.31%)
Jan 06, 2017	27.37	27.37	27.27	27.32	88,578	-0.08(-0.27%)
Jan 05, 2017	27.33	27.39	27.23	27.39	107,174	+0.11(+0.40%)
Jan 04, 2017	27.21	27.30	27.18	27.28	147,824	+0.11(+0.40%)
Jan 03, 2017	27.20	27.20	27.11	27.17	178,172	+0.02(+0.09%)
Dec 30, 2016		27.15	27.15	27.15	0	+0.04(+0.15%)
Dec 29, 2016	27.11	27.14	27.09	27.11	117,093	+0.04(+0.15%)
Dec 28, 2016	27.12	27.12	27.03	27.07	66,005	-0.00(-0.01%)
Dec 27, 2016	27.09	27.10	27.03	27.07	167,377	-0.03(-0.09%)
Dec 23, 2016		27.09	27.09	27.09	0	+0.03(+0.12%)
Dec 22, 2016	27.08	27.09	27.00	27.06	197,766	+0.03(+0.12%)
Dec 21, 2016	27.13	27.13	27.03	27.03	157,078	-0.04(-0.15%)
Dec 20, 2016	27.10	27.10	26.97	27.07	290,313	+0.02(+0.09%)
Dec 19, 2016	27.09	27.09	26.98	27.04	195,322	+0.08(+0.31%)
Dec 16, 2016	26.99	27.07	26.96	26.96	228,997	-0.07(-0.25%)
Dec 15, 2016	26.98	27.03	26.96	27.03	240,280	+0.03(+0.12%)
Dec 14, 2016	27.23	27.26	26.99	26.99	300,148	-0.17(-0.64%)
Dec 13, 2016	27.17	27.20	27.06	27.17	236,481	+0.13(+0.49%)
Dec 12, 2016	27.10	27.11	26.96	27.03	149,550	-0.07(-0.25%)
Dec 09, 2016	27.15	27.15	27.05	27.10	110,713	-0.02(-0.06%)
Dec 08, 2016	27.11	27.15	27.03	27.12	224,529	+0.00(+0.00%)
Dec 07, 2016	27.05	27.14	26.98	27.12	111,740	+0.17(+0.62%)
Dec 06, 2016	27.00	27.03	26.91	26.95	202,738	+0.04(+0.15%)
Dec 05, 2016	26.92	26.99	26.86	26.91	437,846	+0.04(+0.15%)
Dec 02, 2016	26.84	26.93	26.80	26.87	108,517	+0.07(+0.28%)
Dec 01, 2016	26.97	26.97	26.73	26.79	129,670	-0.14(-0.52%)
Nov 30, 2016	27.03	27.03	26.84	26.94	97,206	-0.02(-0.09%)
Nov 29, 2016	26.87	27.00	26.84	26.96	158,481	-0.01(-0.03%)
Nov 28, 2016	27.04	27.04	26.87	26.97	142,123	+0.07(+0.25%)
Nov 25, 2016	26.92	26.98	26.84	26.90	42,581	+0.05(+0.19%)
Nov 23, 2016		26.85	26.85	26.85	0	-0.05(-0.19%)
Nov 22, 2016	26.87	26.98	26.85	26.90	258,037	+0.00(+0.00%)
Nov 21, 2016	26.91	26.99	26.81	26.90	80,010	+0.08(+0.31%)
Nov 18, 2016	26.99	26.99	26.76	26.82	274,008	-0.10(-0.37%)
Nov 17, 2016	26.90	26.98	26.85	26.92	389,796	-0.02(-0.09%)
Nov 16, 2016	26.89	26.99	26.85	26.94	104,410	+0.00(+0.00%)
Nov 15, 2016	26.84	26.99	26.79	26.94	81,968	+0.10(+0.37%)
Nov 14, 2016	26.89	26.89	26.60	26.84	139,898	-0.09(-0.34%)
Nov 11, 2016	26.92	27.01	26.85	26.94	227,994	-0.01(-0.03%)
Nov 10, 2016	27.08	27.08	26.93	26.94	121,569	-0.17(-0.61%)
Nov 09, 2016	27.06	27.32	27.05	27.11	288,292	-0.17(-0.64%)
Nov 08, 2016	27.25	27.32	27.23	27.28	51,799	+0.02(+0.06%)
Nov 07, 2016	27.21	27.28	27.14	27.27	360,840	+0.14(+0.52%)
Nov 04, 2016	27.12	27.19	27.08	27.13	38,576	+0.02(+0.09%)
Nov 03, 2016	27.08	27.21	27.04	27.10	55,510	-0.07(-0.27%)
Nov 02, 2016	27.20	27.23	27.14	27.18	52,690	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.