Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.08	38.95	37.99	38.72	195,547	+0.69(+1.82%)
Mar 30, 2017	37.97	38.10	37.70	38.03	129,667	-0.03(-0.09%)
Mar 29, 2017	38.21	38.26	37.76	38.07	155,548	-0.15(-0.39%)
Mar 28, 2017	38.14	38.33	37.66	38.21	129,230	+0.15(+0.39%)
Mar 27, 2017	38.24	38.72	37.82	38.07	136,330	+0.02(+0.05%)
Mar 24, 2017	38.21	38.42	37.85	38.05	158,085	+0.06(+0.16%)
Mar 23, 2017	38.46	38.81	37.85	37.99	223,538	-0.52(-1.34%)
Mar 22, 2017	38.43	38.63	38.23	38.50	147,028	+0.07(+0.18%)
Mar 21, 2017	38.63	38.73	38.24	38.43	146,760	-0.14(-0.36%)
Mar 20, 2017	39.21	39.21	38.05	38.57	216,336	-0.69(-1.76%)
Mar 17, 2017	38.61	39.27	38.07	39.26	662,348	+0.85(+2.21%)
Mar 16, 2017	38.56	38.60	38.00	38.42	220,236	-0.15(-0.39%)
Mar 15, 2017	37.35	38.57	37.25	38.56	222,463	+1.30(+3.50%)
Mar 14, 2017	37.09	37.37	36.94	37.26	111,091	+0.19(+0.52%)
Mar 13, 2017	36.68	37.11	36.62	37.07	104,626	+0.28(+0.76%)
Mar 10, 2017	36.40	36.84	36.15	36.79	115,055	+0.76(+2.11%)
Mar 09, 2017	36.21	36.97	35.96	36.03	135,006	-0.29(-0.79%)
Mar 08, 2017	37.44	37.44	36.30	36.32	118,822	-1.11(-2.97%)
Mar 07, 2017	37.59	38.90	37.32	37.43	259,757	-0.33(-0.88%)
Mar 06, 2017	38.21	38.21	37.72	37.76	100,138	-0.59(-1.55%)
Mar 03, 2017	39.16	39.16	38.02	38.35	144,234	-0.84(-2.14%)
Mar 02, 2017	39.32	39.39	38.98	39.19	115,301	-0.04(-0.11%)
Mar 01, 2017	38.90	39.81	38.90	39.24	207,929	+0.15(+0.38%)
Feb 28, 2017	38.78	39.12	38.77	39.09	197,735	+0.21(+0.54%)
Feb 27, 2017	39.25	39.57	38.75	38.88	163,512	-0.36(-0.91%)
Feb 24, 2017	39.28	40.14	38.70	39.24	175,782	-0.01(-0.02%)
Feb 23, 2017	38.91	39.40	38.56	39.25	211,566	+0.42(+1.08%)
Feb 22, 2017	38.99	38.99	38.39	38.83	87,349	-0.10(-0.27%)
Feb 21, 2017	38.36	38.97	38.08	38.93	102,362	+0.30(+0.77%)
Feb 17, 2017		38.63	38.63	38.63	0	+0.34(+0.89%)
Feb 16, 2017	38.40	38.65	38.08	38.29	109,187	-0.09(-0.23%)
Feb 15, 2017	37.81	38.45	37.67	38.38	111,741	+0.37(+0.97%)
Feb 14, 2017	38.21	38.28	37.71	38.01	130,654	-0.49(-1.27%)
Feb 13, 2017	38.66	38.80	37.77	38.50	102,356	-0.16(-0.42%)
Feb 10, 2017	38.12	38.74	38.03	38.67	90,334	+0.45(+1.18%)
Feb 09, 2017	37.94	38.40	37.94	38.22	89,916	+0.07(+0.18%)
Feb 08, 2017	37.84	38.93	37.84	38.15	132,932	+0.27(+0.71%)
Feb 07, 2017	38.15	38.26	37.65	37.88	79,145	-0.18(-0.48%)
Feb 06, 2017	38.19	38.33	37.95	38.06	89,939	-0.27(-0.70%)
Feb 03, 2017	38.55	38.80	37.07	38.33	172,518	-0.13(-0.34%)
Feb 02, 2017	37.23	39.09	36.95	38.46	325,730	+1.30(+3.51%)
Feb 01, 2017	37.67	37.93	37.11	37.16	117,042	-0.90(-2.38%)
Jan 31, 2017	37.36	38.12	37.19	38.06	142,275	+0.50(+1.34%)
Jan 30, 2017	38.12	38.12	37.29	37.55	107,387	-0.56(-1.46%)
Jan 27, 2017	38.39	38.39	37.74	38.11	61,046	-0.23(-0.59%)
Jan 26, 2017	38.35	38.65	38.12	38.34	75,668	-0.13(-0.34%)
Jan 25, 2017	38.09	38.72	38.02	38.47	188,205	+0.57(+1.51%)
Jan 24, 2017	37.20	38.06	37.11	37.89	137,761	+0.79(+2.13%)
Jan 23, 2017	37.02	37.30	36.89	37.10	63,451	+0.05(+0.14%)
Jan 20, 2017	36.82	37.24	36.75	37.05	118,936	+0.20(+0.54%)
Jan 19, 2017	37.01	37.27	36.64	36.85	125,557	-0.37(-1.00%)
Jan 18, 2017	37.37	37.46	37.09	37.22	120,212	-0.28(-0.74%)
Jan 17, 2017	37.94	38.17	37.27	37.50	142,997	-0.45(-1.19%)
Jan 13, 2017		37.95	37.95	37.95	0	+0.42(+1.11%)
Jan 12, 2017	38.05	38.23	37.16	37.54	131,541	-0.62(-1.62%)
Jan 11, 2017	37.64	38.19	37.64	38.15	101,226	+0.37(+0.99%)
Jan 10, 2017	37.68	38.09	37.26	37.78	133,174	+0.15(+0.39%)
Jan 09, 2017	38.65	38.65	37.53	37.63	152,017	-0.80(-2.08%)
Jan 06, 2017	38.94	39.05	38.42	38.43	85,515	-0.49(-1.25%)
Jan 05, 2017	39.53	39.73	38.59	38.92	146,683	-0.75(-1.88%)
Jan 04, 2017	39.28	39.75	39.11	39.67	231,012	+0.59(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.