Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	170.44	171.69	168.62	169.12	931,103	-1.04(-0.61%)
Jul 28, 2017	169.69	170.92	168.53	170.16	644,434	+0.57(+0.34%)
Jul 27, 2017	171.69	172.96	168.30	169.58	1,166,243	-1.92(-1.12%)
Jul 26, 2017	168.65	171.66	167.43	171.50	791,332	+2.38(+1.41%)
Jul 25, 2017	170.23	170.23	167.23	169.12	877,263	-0.14(-0.08%)
Jul 24, 2017	167.78	169.30	166.36	169.25	1,180,199	+1.21(+0.72%)
Jul 21, 2017	166.70	168.74	166.70	168.04	1,450,945	+0.76(+0.45%)
Jul 20, 2017	169.70	169.70	167.13	167.29	672,280	-1.86(-1.10%)
Jul 19, 2017	169.90	171.06	168.41	169.14	639,618	+0.21(+0.13%)
Jul 18, 2017	167.29	169.18	165.07	168.93	1,039,623	+1.87(+1.12%)
Jul 17, 2017	167.29	168.67	166.56	167.06	1,158,425	-0.57(-0.34%)
Jul 14, 2017	169.09	170.22	166.53	167.64	1,281,476	-0.65(-0.39%)
Jul 13, 2017	168.94	169.63	167.47	168.29	869,348	-0.22(-0.13%)
Jul 12, 2017	170.03	170.54	167.95	168.51	803,724	+0.08(+0.05%)
Jul 11, 2017	165.13	169.75	164.65	168.43	1,130,406	+4.04(+2.46%)
Jul 10, 2017	166.23	166.48	163.41	164.40	1,624,061	-3.03(-1.81%)
Jul 07, 2017	168.03	169.27	167.27	167.42	656,998	-0.20(-0.12%)
Jul 06, 2017	168.09	169.18	165.52	167.63	861,703	-1.97(-1.16%)
Jul 05, 2017	169.16	170.63	166.89	169.60	926,616	+0.21(+0.13%)
Jul 03, 2017	169.49	171.68	168.59	169.39	542,451	+0.59(+0.35%)
Jun 30, 2017	173.75	173.75	168.72	168.79	918,634	-3.14(-1.83%)
Jun 29, 2017	175.61	175.63	170.86	171.94	1,084,275	-4.13(-2.35%)
Jun 28, 2017	172.30	176.25	171.22	176.07	674,062	+4.51(+2.63%)
Jun 27, 2017	175.40	176.35	171.34	171.56	736,621	-4.41(-2.50%)
Jun 26, 2017	180.23	180.93	175.86	175.96	735,980	-4.27(-2.37%)
Jun 23, 2017	178.01	180.66	176.13	180.23	1,159,455	+2.23(+1.25%)
Jun 22, 2017	173.22	178.97	173.14	178.01	1,234,948	+5.46(+3.16%)
Jun 21, 2017	170.61	173.90	170.61	172.55	1,006,363	+2.02(+1.19%)
Jun 20, 2017	171.43	174.37	170.38	170.53	831,706	-1.26(-0.74%)
Jun 19, 2017	168.01	172.81	166.55	171.79	962,544	+4.61(+2.76%)
Jun 16, 2017	167.13	168.52	165.23	167.18	1,280,791	-0.18(-0.10%)
Jun 15, 2017	166.59	167.83	165.11	167.35	803,362	-0.53(-0.32%)
Jun 14, 2017	169.51	171.31	166.94	167.89	789,102	-0.85(-0.50%)
Jun 13, 2017	166.79	168.77	165.91	168.74	739,451	+1.95(+1.17%)
Jun 12, 2017	169.08	169.66	164.27	166.79	962,614	-2.55(-1.51%)
Jun 09, 2017	171.46	173.44	168.73	169.34	903,863	-3.51(-2.03%)
Jun 08, 2017	174.04	174.12	171.85	172.85	611,151	-1.42(-0.81%)
Jun 07, 2017	174.58	175.19	172.91	174.27	583,856	-0.29(-0.17%)
Jun 06, 2017	175.70	176.59	173.82	174.56	618,650	-2.00(-1.13%)
Jun 05, 2017	179.72	179.72	176.50	176.57	617,452	-2.22(-1.24%)
Jun 02, 2017	176.07	179.42	175.14	178.78	735,032	+3.05(+1.74%)
Jun 01, 2017	172.77	176.01	171.26	175.73	924,802	+3.20(+1.86%)
May 31, 2017	169.94	172.63	168.54	172.53	1,483,506	+3.68(+2.18%)
May 30, 2017	170.42	171.70	168.31	168.85	744,250	-2.27(-1.32%)
May 26, 2017	169.27	172.31	169.07	171.12	986,132	+2.09(+1.24%)
May 25, 2017	170.01	170.01	167.65	169.03	1,249,790	-0.70(-0.41%)
May 24, 2017	170.56	171.19	169.05	169.73	1,287,804	-0.23(-0.14%)
May 23, 2017	170.23	171.51	169.45	169.96	1,029,484	-0.19(-0.11%)
May 22, 2017	171.56	171.69	169.74	170.16	1,209,675	-2.03(-1.18%)
May 19, 2017	171.09	172.66	170.09	172.19	1,091,524	+1.09(+0.64%)
May 18, 2017	171.49	172.64	170.05	171.10	963,187	+0.32(+0.19%)
May 17, 2017	172.16	173.07	170.51	170.78	991,359	-2.61(-1.50%)
May 16, 2017	175.14	175.14	171.71	173.38	1,251,790	-1.76(-1.01%)
May 15, 2017	175.84	176.15	174.12	175.15	1,286,934	-2.27(-1.28%)
May 12, 2017	176.96	177.54	175.77	177.41	659,308	+0.62(+0.35%)
May 11, 2017	177.18	177.44	174.40	176.79	845,696	-0.36(-0.20%)
May 10, 2017	177.99	178.95	175.28	177.15	1,004,994	-1.44(-0.81%)
May 09, 2017	179.33	180.22	177.73	178.59	1,156,743	-1.03(-0.57%)
May 08, 2017	181.03	181.31	178.11	179.62	1,080,459	-2.42(-1.33%)
May 05, 2017	183.20	184.32	181.55	182.04	905,343	-1.66(-0.91%)
May 04, 2017	183.52	183.82	181.70	183.71	696,921	+1.10(+0.60%)
May 03, 2017	181.97	183.84	181.60	182.61	1,145,234	+0.98(+0.54%)
May 02, 2017	181.54	182.76	180.35	181.62	780,377	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.