Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.72	30.14	29.62	29.78	527,873	+0.06(+0.21%)
Sep 28, 2017	29.88	29.91	29.59	29.72	380,013	-0.14(-0.47%)
Sep 27, 2017	29.63	29.90	29.43	29.86	739,937	+0.34(+1.14%)
Sep 26, 2017	30.01	30.16	29.32	29.52	787,063	-0.42(-1.40%)
Sep 25, 2017	29.89	30.14	29.77	29.94	653,916	+0.04(+0.12%)
Sep 22, 2017	29.82	29.98	29.68	29.91	420,998	+0.05(+0.16%)
Sep 21, 2017	29.87	29.92	29.64	29.86	638,108	-0.01(-0.03%)
Sep 20, 2017	29.92	30.15	29.74	29.87	524,381	-0.16(-0.53%)
Sep 19, 2017	30.03	30.10	29.73	30.03	480,376	+0.04(+0.15%)
Sep 18, 2017	29.97	30.02	29.73	29.98	680,579	+0.03(+0.12%)
Sep 15, 2017	30.28	30.39	29.86	29.95	896,069	-0.36(-1.19%)
Sep 14, 2017	30.25	30.52	30.01	30.31	531,936	+0.05(+0.18%)
Sep 13, 2017	30.11	30.31	29.94	30.26	533,199	+0.12(+0.39%)
Sep 12, 2017	29.92	30.15	29.71	30.14	556,955	+0.20(+0.66%)
Sep 11, 2017	29.66	30.15	29.56	29.94	590,624	+0.40(+1.37%)
Sep 08, 2017	29.72	29.92	29.48	29.54	605,092	-0.17(-0.59%)
Sep 07, 2017	30.02	30.27	29.59	29.71	1,007,397	-0.26(-0.85%)
Sep 06, 2017	30.00	30.11	29.68	29.97	572,007	+0.13(+0.42%)
Sep 05, 2017	30.13	30.21	29.75	29.84	566,393	-0.35(-1.16%)
Sep 01, 2017	30.55	30.55	30.03	30.19	322,515	-0.30(-0.98%)
Aug 31, 2017	29.78	30.52	29.42	30.49	672,444	+0.77(+2.60%)
Aug 30, 2017	29.93	29.99	29.63	29.72	665,875	-0.30(-0.98%)
Aug 29, 2017	29.98	30.05	29.93	30.01	320,294	+0.02(+0.07%)
Aug 28, 2017	29.68	30.01	29.08	29.99	461,516	+0.44(+1.49%)
Aug 25, 2017	29.56	29.86	29.47	29.55	423,462	+0.01(+0.03%)
Aug 24, 2017	29.41	29.58	29.27	29.55	216,732	+0.21(+0.73%)
Aug 23, 2017	29.42	29.68	29.17	29.33	399,592	-0.09(-0.30%)
Aug 22, 2017	29.18	29.54	29.07	29.42	438,872	+0.23(+0.79%)
Aug 21, 2017	29.12	29.34	28.92	29.19	334,137	+0.15(+0.50%)
Aug 18, 2017	29.14	29.25	28.93	29.04	874,927	-0.01(-0.05%)
Aug 17, 2017	29.13	29.35	28.99	29.06	444,673	-0.08(-0.29%)
Aug 16, 2017	28.88	29.27	28.83	29.14	422,979	+0.33(+1.15%)
Aug 15, 2017	28.88	29.08	28.75	28.81	369,598	-0.11(-0.37%)
Aug 14, 2017	29.19	29.48	28.58	28.92	409,050	-0.02(-0.06%)
Aug 11, 2017	28.79	29.16	28.75	28.93	551,417	+0.19(+0.68%)
Aug 10, 2017	28.03	29.04	27.89	28.74	1,143,063	+0.57(+2.02%)
Aug 09, 2017	28.01	28.22	27.82	28.17	1,055,895	+0.21(+0.75%)
Aug 08, 2017	29.05	30.02	27.65	27.96	1,607,922	-0.65(-2.27%)
Aug 07, 2017	28.31	28.82	28.29	28.61	596,334	+0.22(+0.77%)
Aug 04, 2017		28.43	28.12	28.39	615,183	-0.01(-0.05%)
Aug 03, 2017	28.47	28.87	28.22	28.41	875,233	-0.00(-0.02%)
Aug 02, 2017	28.63	28.73	28.32	28.41	730,251	-0.09(-0.31%)
Aug 01, 2017	28.64	28.68	28.25	28.50	775,293	-0.03(-0.11%)
Jul 31, 2017	28.73	28.89	28.44	28.53	553,903	-0.15(-0.51%)
Jul 28, 2017	28.63	28.75	28.34	28.68	244,898	+0.04(+0.15%)
Jul 27, 2017	28.95	28.95	28.49	28.64	330,787	-0.22(-0.77%)
Jul 26, 2017	29.08	29.16	28.78	28.86	418,162	-0.24(-0.83%)
Jul 25, 2017	29.23	29.23	28.68	29.10	792,440	+0.02(+0.07%)
Jul 24, 2017	29.10	29.24	28.94	29.08	947,136	+0.04(+0.13%)
Jul 21, 2017	28.79	29.24	28.67	29.04	509,023	+0.26(+0.90%)
Jul 20, 2017	28.89	29.09	28.89	28.78	341,864	-0.00(-0.02%)
Jul 19, 2017	28.99	29.15	28.75	28.79	587,969	-0.07(-0.25%)
Jul 18, 2017	28.58	28.96	28.57	28.86	825,251	+0.29(+1.00%)
Jul 17, 2017	28.49	28.70	28.22	28.58	563,076	+0.20(+0.72%)
Jul 14, 2017		28.62	28.34	28.37	359,158	-0.10(-0.35%)
Jul 13, 2017	28.48	28.57	28.11	28.47	435,386	-0.15(-0.52%)
Jul 12, 2017	28.92	28.98	28.57	28.62	539,263	-0.15(-0.53%)
Jul 11, 2017	28.65	28.87	28.53	28.77	538,974	+0.12(+0.42%)
Jul 10, 2017	28.95	28.95	28.44	28.65	466,073	-0.32(-1.09%)
Jul 07, 2017	28.64	29.05	28.64	28.97	412,516	+0.41(+1.43%)
Jul 06, 2017	28.48	28.88	28.40	28.56	815,124	-0.06(-0.20%)
Jul 05, 2017	28.77	29.01	28.37	28.62	871,667	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.