Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.35	10.35	10.18	10.26	5,487	+0.07(+0.71%)
Apr 27, 2017	10.30	10.33	10.18	10.18	3,256	-0.05(-0.47%)
Apr 26, 2017	10.23	10.23	10.18	10.23	8,490	+0.00(+0.00%)
Apr 25, 2017	10.22	10.23	10.22	10.23	5,447	-0.10(-0.93%)
Apr 24, 2017	10.28	10.33	10.17	10.33	6,488	+0.17(+1.66%)
Apr 21, 2017	10.09	10.18	10.09	10.16	23,294	+0.12(+1.20%)
Apr 20, 2017	10.04	10.04	9.678	10.04	5,969	+0.24(+2.46%)
Apr 19, 2017	9.894	9.967	9.798	9.798	3,383	-0.17(-1.69%)
Apr 18, 2017	10.04	10.04	9.894	9.967	5,213	+0.07(+0.73%)
Apr 17, 2017	9.630	9.894	9.581	9.894	7,634	+0.41(+4.31%)
Apr 13, 2017	9.630	9.639	9.485	9.485	3,788	-0.34(-3.43%)
Apr 12, 2017	9.630	9.822	9.630	9.822	7,391	+0.19(+2.00%)
Apr 11, 2017	9.413	9.702	9.413	9.630	6,698	-0.05(-0.50%)
Apr 10, 2017	9.821	9.821	9.678	9.678	3,464	-0.26(-2.66%)
Apr 07, 2017	10.18	10.18	9.762	9.943	2,135	+0.14(+1.47%)
Apr 06, 2017	9.798	9.798	9.798	9.798	5,088	-0.12(-1.21%)
Apr 05, 2017	10.14	10.16	9.918	9.918	9,136	-0.12(-1.20%)
Apr 04, 2017	10.26	10.26	9.943	10.04	15,504	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.