Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.60	28.04	27.60	27.76	39,854	+0.31(+1.12%)
Oct 30, 2017	28.54	28.54	27.40	27.45	35,617	-1.15(-4.01%)
Oct 27, 2017	28.18	28.77	28.18	28.60	30,928	+0.20(+0.70%)
Oct 26, 2017	28.45	28.73	27.88	28.40	29,545	+0.13(+0.46%)
Oct 25, 2017	28.27	28.42	27.90	28.27	19,268	+0.02(+0.08%)
Oct 24, 2017	28.37	28.41	28.15	28.24	27,391	+0.05(+0.16%)
Oct 23, 2017	28.52	28.74	28.10	28.20	31,943	-0.32(-1.11%)
Oct 20, 2017	29.17	29.17	25.95	28.51	115,864	-0.17(-0.59%)
Oct 19, 2017	28.58	28.76	28.40	28.68	34,665	-0.06(-0.21%)
Oct 18, 2017	27.95	28.95	27.82	28.74	110,253	+1.10(+3.98%)
Oct 17, 2017	27.34	28.07	26.91	27.64	76,336	+0.54(+1.99%)
Oct 16, 2017	27.44	27.45	26.76	27.10	34,717	-0.32(-1.18%)
Oct 13, 2017	27.38	27.60	27.26	27.43	23,815	+0.07(+0.25%)
Oct 12, 2017	27.57	27.68	27.34	27.36	23,833	-0.20(-0.73%)
Oct 11, 2017	27.40	27.68	27.34	27.56	56,438	-0.14(-0.50%)
Oct 10, 2017	27.07	27.70	27.02	27.70	32,910	+0.82(+3.06%)
Oct 09, 2017	26.90	27.06	26.44	26.87	36,769	-0.15(-0.54%)
Oct 06, 2017	27.04	27.07	26.89	27.02	35,411	+0.03(+0.11%)
Oct 05, 2017	26.73	27.26	26.34	26.99	38,179	+0.25(+0.95%)
Oct 04, 2017	27.16	27.22	26.54	26.74	21,861	-0.43(-1.59%)
Oct 03, 2017	27.37	27.37	26.90	27.17	26,482	-0.12(-0.42%)
Oct 02, 2017	26.84	27.32	26.64	27.28	39,339	+0.45(+1.66%)
Sep 29, 2017	27.17	27.17	26.70	26.84	52,535	-0.36(-1.33%)
Sep 28, 2017	26.30	27.30	25.68	27.20	71,567	-0.20(-0.73%)
Sep 27, 2017	26.90	27.57	26.55	27.40	86,247	+0.89(+3.37%)
Sep 26, 2017	25.95	26.72	25.62	26.50	33,498	+0.68(+2.65%)
Sep 25, 2017	25.77	25.87	25.11	25.82	26,137	+0.06(+0.24%)
Sep 22, 2017	25.67	26.15	24.83	25.76	53,600	-0.13(-0.50%)
Sep 21, 2017	25.76	26.01	25.57	25.89	28,630	+0.17(+0.66%)
Sep 20, 2017	25.38	25.93	24.87	25.72	51,508	+0.48(+1.92%)
Sep 19, 2017	24.68	25.50	24.68	25.24	53,853	+0.62(+2.53%)
Sep 18, 2017	24.00	24.72	24.00	24.61	62,558	+0.64(+2.66%)
Sep 15, 2017	23.71	24.15	23.71	23.98	151,351	+0.21(+0.87%)
Sep 14, 2017	23.88	24.11	23.76	23.77	38,457	-0.05(-0.19%)
Sep 13, 2017		24.11	23.72	23.81	46,125	-0.07(-0.29%)
Sep 12, 2017	23.80	24.14	23.76	23.88	33,299	+0.25(+1.07%)
Sep 11, 2017	23.41	24.19	23.41	23.63	35,024	+1.12(+4.99%)
Sep 08, 2017	22.30	22.75	22.30	22.51	63,458	+0.12(+0.55%)
Sep 07, 2017	23.06	23.06	22.24	22.38	26,068	-0.70(-3.03%)
Sep 06, 2017	22.92	23.30	22.80	23.08	25,741	+0.31(+1.38%)
Sep 05, 2017	23.30	23.46	22.65	22.77	43,952	-0.67(-2.87%)
Sep 01, 2017	23.13	23.89	23.01	23.44	28,961	+0.22(+0.95%)
Aug 31, 2017	23.35	23.64	23.17	23.22	32,818	-0.04(-0.16%)
Aug 30, 2017	23.59	23.69	23.24	23.26	37,626	-0.19(-0.81%)
Aug 29, 2017	23.27	23.77	23.11	23.45	20,799	-0.08(-0.32%)
Aug 28, 2017	23.56	23.56	23.29	23.53	18,929	-0.06(-0.26%)
Aug 25, 2017		24.02	23.42	23.59	19,258	+0.06(+0.26%)
Aug 24, 2017	23.11	23.61	23.03	23.53	21,459	+0.50(+2.19%)
Aug 23, 2017	23.04	23.43	22.85	23.02	42,432	-0.15(-0.63%)
Aug 22, 2017	23.33	23.38	23.01	23.17	33,010	-0.03(-0.13%)
Aug 21, 2017	23.03	23.39	23.03	23.20	15,982	+0.06(+0.26%)
Aug 18, 2017	22.82	23.42	22.82	23.14	30,875	+0.06(+0.26%)
Aug 17, 2017	23.62	23.77	22.91	23.08	30,475	-0.71(-2.99%)
Aug 16, 2017	24.06	24.16	23.66	23.79	14,803	+0.05(+0.19%)
Aug 15, 2017	24.27	24.41	23.71	23.74	18,754	-0.35(-1.46%)
Aug 14, 2017	23.61	24.26	23.61	24.09	68,778	+0.57(+2.44%)
Aug 11, 2017	24.02	24.22	23.42	23.52	27,670	-0.47(-1.94%)
Aug 10, 2017	23.94	24.30	23.91	23.98	58,506	-0.29(-1.20%)
Aug 09, 2017	24.12	24.31	23.99	24.28	32,329	-0.04(-0.16%)
Aug 08, 2017	24.26	24.88	24.14	24.31	28,641	+0.02(+0.09%)
Aug 07, 2017	24.53	24.79	24.20	24.29	29,857	-0.24(-0.97%)
Aug 04, 2017	24.28	24.60	24.15	24.53	24,256	+0.43(+1.78%)
Aug 03, 2017	24.16	24.21	23.98	24.10	16,021	-0.20(-0.82%)
Aug 02, 2017	24.36	24.60	23.94	24.30	25,131	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.