Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.94	26.94	26.46	26.60	53,000	-0.36(-1.33%)
Sep 28, 2017	26.07	27.07	25.46	26.96	72,200	-0.20(-0.73%)
Sep 27, 2017	26.67	27.33	26.32	27.16	87,010	+0.88(+3.37%)
Sep 26, 2017	25.72	26.49	25.40	26.27	33,794	+0.68(+2.65%)
Sep 25, 2017	25.54	25.65	24.89	25.59	26,368	+0.06(+0.24%)
Sep 22, 2017	25.44	25.92	24.61	25.53	54,074	-0.13(-0.51%)
Sep 21, 2017	25.53	25.78	25.35	25.66	28,883	+0.17(+0.66%)
Sep 20, 2017	25.16	25.70	24.66	25.50	51,963	+0.48(+1.92%)
Sep 19, 2017	24.47	25.27	24.47	25.02	54,329	+0.62(+2.53%)
Sep 18, 2017	23.79	24.51	23.79	24.40	63,111	+0.63(+2.66%)
Sep 15, 2017	23.50	23.94	23.50	23.77	152,689	+0.21(+0.87%)
Sep 14, 2017	23.67	23.90	23.55	23.56	38,797	-0.05(-0.19%)
Sep 13, 2017		23.89	23.51	23.60	46,533	-0.07(-0.29%)
Sep 12, 2017	23.59	23.93	23.55	23.67	33,594	+0.25(+1.07%)
Sep 11, 2017	23.21	23.98	23.21	23.42	35,333	+1.11(+4.99%)
Sep 08, 2017	22.10	22.55	22.10	22.31	64,019	+0.12(+0.55%)
Sep 07, 2017	22.86	22.86	22.04	22.19	26,299	-0.69(-3.03%)
Sep 06, 2017	22.72	23.09	22.60	22.88	25,969	+0.31(+1.38%)
Sep 05, 2017	23.10	23.26	22.45	22.57	44,341	-0.67(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.