Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0900	0.0900	0.0850	0.0850	44,250	-0.00(-5.56%)
Aug 30, 2017	0.0850	0.0900	0.0850	0.0900	335,600	+0.00(+0.00%)
Aug 29, 2017	0.0850	0.0900	0.0850	0.0900	26,000	+0.00(+0.00%)
Aug 25, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 24, 2017	0.0850	0.0900	0.0850	0.0850	158,500	+0.01(+6.25%)
Aug 23, 2017	0.0850	0.0850	0.0800	0.0800	75,012	+0.00(+0.00%)
Aug 22, 2017	0.0800	0.0850	0.0800	0.0800	151,000	-0.01(-5.88%)
Aug 21, 2017	0.0800	0.0850	0.0800	0.0850	75,500	+0.00(+0.00%)
Aug 18, 2017	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Aug 17, 2017	0.0850	0.0850	0.0850	0.0850	81,478	+0.00(+0.00%)
Aug 16, 2017	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Aug 15, 2017	0.0850	0.0850	0.0800	0.0800	67,000	-0.01(-5.88%)
Aug 14, 2017	0.0850	0.0900	0.0800	0.0850	39,909	+0.00(+0.00%)
Aug 11, 2017	0.0850	0.0900	0.0850	0.0850	33,904	+0.00(+0.00%)
Aug 10, 2017	0.0850	0.0900	0.0850	0.0850	68,100	-0.00(-5.56%)
Aug 09, 2017	0.0950	0.0950	0.0900	0.0900	42,900	+0.00(+0.00%)
Aug 08, 2017	0.0900	0.0900	0.0800	0.0900	105,265	+0.00(+5.88%)
Aug 04, 2017	0.0900	0.0900	0.0850	0.0850	97,050	-0.00(-5.56%)
Aug 03, 2017	0.0900	0.0900	0.0900	0.0900	11,700	+0.00(+0.00%)
Aug 02, 2017	0.0900	0.0950	0.0850	0.0900	63,172	+0.00(+0.00%)
Aug 01, 2017	0.0900	0.0900	0.0800	0.0900	66,500	+0.00(+0.00%)
Jul 31, 2017	0.0950	0.0950	0.0900	0.0900	102,163	+0.00(+5.88%)
Jul 28, 2017	0.0800	0.0850	0.0800	0.0850	115,108	+0.00(+0.00%)
Jul 27, 2017	0.0900	0.0900	0.0800	0.0850	152,300	-0.00(-5.56%)
Jul 26, 2017	0.0900	0.0900	0.0900	0.0900	40,600	+0.00(+5.88%)
Jul 25, 2017	0.0850	0.0850	0.0850	0.0850	29,500	+0.00(+0.00%)
Jul 24, 2017	0.0850	0.0900	0.0800	0.0850	146,496	+0.00(+0.00%)
Jul 21, 2017	0.0850	0.0850	0.0800	0.0850	86,500	+0.00(+0.00%)
Jul 20, 2017	0.0800	0.0850	0.0800	0.0850	59,700	+0.01(+6.25%)
Jul 19, 2017	0.0800	0.0800	0.0750	0.0800	50,950	-0.01(-5.88%)
Jul 18, 2017	0.0800	0.0850	0.0800	0.0850	6,500	+0.00(+0.00%)
Jul 17, 2017	0.0850	0.0850	0.0850	0.0850	68,800	+0.01(+6.25%)
Jul 14, 2017	0.0800	0.0850	0.0700	0.0800	468,900	-0.01(-5.88%)
Jul 13, 2017	0.0850	0.0900	0.0800	0.0850	40,946	-0.00(-5.56%)
Jul 12, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 11, 2017	0.0900	0.0900	0.0850	0.0900	92,750	+0.00(+0.00%)
Jul 10, 2017	0.0850	0.0950	0.0850	0.0900	66,460	+0.00(+0.00%)
Jul 07, 2017	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-5.26%)
Jul 06, 2017	0.1000	0.1000	0.0900	0.0950	6,362	-0.01(-5.00%)
Jul 05, 2017	0.1000	0.1000	0.0900	0.1000	11,200	+0.01(+5.26%)
Jul 03, 2017	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 30, 2017		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jun 29, 2017	0.1000	0.1050	0.0950	0.1050	296,750	+0.00(+0.00%)
Jun 23, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 22, 2017	0.1100	0.1100	0.1000	0.1100	112,500	-0.01(-4.35%)
Jun 20, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 19, 2017	0.1150	0.1150	0.1050	0.1150	45,832	+0.01(+4.55%)
Jun 16, 2017	0.1100	0.1100	0.1100	0.1100	9,000	+0.00(+0.00%)
Jun 15, 2017	0.1050	0.1100	0.1050	0.1100	1,000	+0.00(+0.00%)
Jun 14, 2017	0.1150	0.1150	0.1100	0.1100	8,200	-0.01(-4.35%)
Jun 13, 2017	0.1100	0.1150	0.1100	0.1150	37,100	+0.01(+4.55%)
Jun 12, 2017	0.1100	0.1100	0.1000	0.1100	18,900	+0.00(+0.00%)
Jun 09, 2017	0.1050	0.1100	0.1050	0.1100	75,300	+0.00(+0.00%)
Jun 08, 2017	0.1050	0.1100	0.1050	0.1100	16,000	+0.01(+4.76%)
Jun 07, 2017	0.1000	0.1100	0.1000	0.1050	206,000	-0.01(-8.70%)
Jun 06, 2017	0.1150	0.1150	0.1150	0.1150	80,000	-0.00(-4.17%)
Jun 05, 2017	0.1100	0.1200	0.1100	0.1200	2,984	+0.00(+4.35%)
Jun 02, 2017	0.1200	0.1200	0.1150	0.1150	60,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.