Euro to US Dollar (FOREX: EUR-USD )

1.019 USD +0.001 (+0.10%)
Streaming Realtime Price Updated: 6:25 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.190 1.189 1.190 0 +0.00(+0.41%)
Nov 29, 2017 1.185 1.185 1.185 0 +0.00(+0.00%)
Nov 28, 2017 1.185 1.185 1.185 0 -0.01(-0.45%)
Nov 27, 2017 1.191 1.190 1.190 0 -0.00(-0.21%)
Nov 26, 2017 1.193 1.193 1.192 1.193 0 -0.00(-0.03%)
Nov 24, 2017 1.194 1.184 1.193 0 +0.01(+0.71%)
Nov 23, 2017 1.185 1.185 1.185 0 +0.00(+0.25%)
Nov 22, 2017 1.182 1.181 1.182 0 +0.01(+0.68%)
Nov 21, 2017 1.175 1.173 1.174 0 +0.00(+0.01%)
Nov 20, 2017 1.174 1.173 1.174 0 +0.00(+0.06%)
Nov 19, 2017 1.176 1.176 1.173 1.173 0 -0.01(-0.52%)
Nov 17, 2017 1.179 1.179 1.179 1.179 0 +0.00(+0.20%)
Nov 16, 2017 1.177 1.177 1.177 0 -0.00(-0.10%)
Nov 15, 2017 1.178 1.177 1.178 0 -0.00(-0.12%)
Nov 14, 2017 1.180 1.179 1.179 0 +0.01(+1.11%)
Nov 13, 2017 1.167 1.167 1.166 0 +0.00(+0.01%)
Nov 12, 2017 1.166 1.166 1.166 1.166 0 -0.00(-0.01%)
Nov 10, 2017 1.164 1.168 1.162 1.166 0 +0.00(+0.18%)
Nov 09, 2017 1.164 1.165 1.164 1.164 0 +0.00(+0.42%)
Nov 08, 2017 1.160 1.159 1.159 0 -0.00(-0.09%)
Nov 07, 2017 1.161 1.159 1.161 0 -0.00(-0.04%)
Nov 06, 2017 1.161 1.161 1.161 0 -0.00(-0.04%)
Nov 05, 2017 1.161 1.162 1.161 1.162 0 -0.00(-0.03%)
Nov 03, 2017 1.162 1.162 1.162 1.162 0 -0.00(-0.30%)
Nov 02, 2017 1.166 1.165 1.165 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.