Euro to US Dollar (FOREX: EUR-USD )

0.9675 USD -0.0012 (-0.12%)
Streaming Realtime Price Updated: 5:09 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.124 1.124 1.124 0 +0.01(+0.64%)
May 30, 2017 1.118 1.117 1.117 0 +0.00(+0.35%)
May 29, 2017 1.115 1.113 1.113 0 -0.00(-0.38%)
May 28, 2017 1.118 1.118 1.118 1.118 0 -0.00(-0.08%)
May 26, 2017 1.123 1.116 1.118 0 -0.00(-0.24%)
May 25, 2017 1.122 1.121 1.121 0 -0.00(-0.13%)
May 24, 2017 1.123 1.121 1.122 0 +0.00(+0.38%)
May 23, 2017 1.119 1.118 1.118 0 -0.01(-0.52%)
May 22, 2017 1.124 1.123 1.124 0 +0.00(+0.34%)
May 21, 2017 1.121 1.121 1.120 1.120 0 -0.00(-0.04%)
May 19, 2017 1.121 1.110 1.121 0 +0.01(+0.85%)
May 18, 2017 1.111 1.110 1.111 0 -0.00(-0.37%)
May 17, 2017 1.117 1.115 1.115 0 +0.01(+0.56%)
May 16, 2017 1.110 1.108 1.109 0 +0.01(+1.02%)
May 15, 2017 1.098 1.098 1.098 0 +0.01(+0.50%)
May 14, 2017 1.093 1.093 1.092 1.093 0 -0.00(-0.07%)
May 12, 2017 1.093 1.086 1.093 0 +0.01(+0.61%)
May 11, 2017 1.087 1.086 1.087 0 -0.00(-0.01%)
May 10, 2017 1.087 1.086 1.087 0 -0.00(-0.16%)
May 09, 2017 1.089 1.088 1.089 0 -0.00(-0.40%)
May 08, 2017 1.093 1.092 1.093 0 -0.01(-0.51%)
May 07, 2017 1.101 1.101 1.099 1.099 0 -0.00(-0.11%)
May 05, 2017 1.100 1.095 1.100 0 +0.00(+0.15%)
May 04, 2017 1.098 1.098 1.098 0 +0.01(+0.86%)
May 03, 2017 1.089 1.088 1.089 0 -0.00(-0.40%)
May 02, 2017 1.093 1.093 1.093 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.