Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.001 (-0.13%)
Streaming Realtime Price Updated: 10:16 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.184 1.182 1.182 0 +0.01(+0.61%)
Jul 30, 2017 1.175 1.176 1.175 1.175 0 -0.00(-0.01%)
Jul 28, 2017 1.177 1.167 1.175 0 +0.01(+0.60%)
Jul 27, 2017 1.169 1.168 1.168 0 -0.00(-0.40%)
Jul 26, 2017 1.175 1.173 1.173 0 +0.01(+0.72%)
Jul 25, 2017 1.165 1.164 1.165 0 +0.00(+0.08%)
Jul 24, 2017 1.164 1.164 1.164 0 -0.00(-0.35%)
Jul 23, 2017 1.167 1.168 1.167 1.168 0 +0.00(+0.13%)
Jul 21, 2017 1.168 1.162 1.166 0 +0.00(+0.28%)
Jul 20, 2017 1.164 1.162 1.163 0 +0.01(+0.87%)
Jul 19, 2017 1.153 1.152 1.153 0 -0.00(-0.18%)
Jul 18, 2017 1.155 1.155 1.155 0 +0.01(+0.63%)
Jul 17, 2017 1.148 1.148 1.148 0 +0.00(+0.05%)
Jul 16, 2017 1.147 1.147 1.147 1.147 0 +0.00(+0.03%)
Jul 14, 2017 1.147 1.139 1.147 0 +0.01(+0.59%)
Jul 13, 2017 1.140 1.139 1.140 0 -0.00(-0.15%)
Jul 12, 2017 1.142 1.141 1.142 0 -0.01(-0.44%)
Jul 11, 2017 1.147 1.146 1.147 0 +0.01(+0.63%)
Jul 10, 2017 1.140 1.139 1.140 0 -0.00(-0.05%)
Jul 09, 2017 1.140 1.140 1.140 1.140 0 +0.00(+0.01%)
Jul 07, 2017 1.144 1.138 1.140 0 -0.00(-0.18%)
Jul 06, 2017 1.143 1.142 1.142 0 +0.01(+0.65%)
Jul 05, 2017 1.136 1.135 1.135 0 -0.00(-0.06%)
Jul 04, 2017 1.136 1.135 1.135 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.