Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.66	44.66	43.49	44.08	22,753	-0.31(-0.70%)
Jun 29, 2017	44.48	44.69	43.50	44.38	34,545	+0.23(+0.52%)
Jun 28, 2017	43.56	44.79	43.44	44.16	33,271	+0.58(+1.33%)
Jun 27, 2017	43.09	43.60	42.80	43.58	41,343	+0.50(+1.15%)
Jun 26, 2017	43.28	43.83	42.74	43.08	25,754	-0.33(-0.77%)
Jun 23, 2017		44.10	42.70	43.42	164,009	+0.05(+0.11%)
Jun 22, 2017	43.35	44.32	42.34	43.37	25,866	+0.01(+0.02%)
Jun 21, 2017	42.65	43.73	42.24	43.36	45,774	+0.98(+2.31%)
Jun 20, 2017	42.33	43.05	41.93	42.38	27,778	-0.55(-1.27%)
Jun 19, 2017	42.81	44.28	42.48	42.93	21,495	-0.12(-0.28%)
Jun 16, 2017	42.37	45.20	41.84	43.05	32,206	+0.11(+0.25%)
Jun 15, 2017	42.84	43.31	42.39	42.94	37,643	-0.62(-1.42%)
Jun 14, 2017	43.73	45.00	42.80	43.56	21,867	-0.11(-0.26%)
Jun 13, 2017	43.94	44.62	42.48	43.68	58,851	-0.08(-0.19%)
Jun 12, 2017	44.22	45.59	43.10	43.76	58,643	-0.66(-1.48%)
Jun 09, 2017	44.59	45.79	43.01	44.41	78,041	+0.15(+0.33%)
Jun 08, 2017	42.08	44.59	42.08	44.27	36,732	+2.26(+5.37%)
Jun 07, 2017	41.49	42.15	40.62	42.01	59,951	+0.85(+2.07%)
Jun 06, 2017	42.30	42.39	40.99	41.16	43,244	-1.10(-2.61%)
Jun 05, 2017	42.26	42.87	41.40	42.26	62,487	-0.08(-0.19%)
Jun 02, 2017	42.20	44.57	42.05	42.34	38,784	+0.18(+0.42%)
Jun 01, 2017	41.74	42.40	41.48	42.17	30,251	+1.06(+2.59%)
May 31, 2017	41.05	41.25	40.79	41.10	17,783	-0.02(-0.04%)
May 30, 2017	41.01	41.39	40.66	41.12	22,823	-0.09(-0.22%)
May 26, 2017	40.87	41.22	40.42	41.21	19,836	+0.64(+1.58%)
May 25, 2017	40.27	40.91	40.04	40.57	61,454	+0.39(+0.97%)
May 24, 2017	39.31	40.56	39.31	40.18	53,749	-0.45(-1.10%)
May 23, 2017	40.41	40.97	40.17	40.62	18,029	+0.46(+1.15%)
May 22, 2017	40.91	40.91	39.40	40.16	43,660	-0.28(-0.70%)
May 19, 2017	40.04	41.06	39.54	40.45	46,960	+0.35(+0.87%)
May 18, 2017	40.37	40.78	39.80	40.10	30,529	-0.95(-2.31%)
May 17, 2017	41.06	41.78	40.78	41.05	36,518	-0.22(-0.53%)
May 16, 2017	42.08	43.13	41.16	41.27	22,351	-0.91(-2.16%)
May 15, 2017	42.64	43.16	41.66	42.17	39,279	-0.40(-0.93%)
May 12, 2017	44.17	44.17	42.49	42.57	31,696	-1.08(-2.47%)
May 11, 2017	43.09	44.13	43.09	43.65	20,340	-0.46(-1.05%)
May 10, 2017	44.31	44.73	43.05	44.11	38,323	-0.19(-0.44%)
May 09, 2017	45.73	45.73	43.73	44.31	46,485	-0.50(-1.12%)
May 08, 2017	45.36	45.44	43.90	44.81	31,320	-0.45(-0.99%)
May 05, 2017	44.26	45.76	44.26	45.26	26,879	+0.45(+1.00%)
May 04, 2017	44.40	45.10	44.31	44.81	14,331	+0.34(+0.77%)
May 03, 2017	45.31	45.31	44.17	44.47	24,037	-0.93(-2.04%)
May 02, 2017	45.41	45.88	44.73	45.40	26,054	+0.24(+0.52%)
May 01, 2017	43.32	46.65	43.01	45.16	32,897	+2.05(+4.76%)
Apr 28, 2017	43.65	43.65	42.87	43.11	21,220	-0.97(-2.19%)
Apr 27, 2017	44.88	44.94	43.98	44.07	28,953	-0.43(-0.97%)
Apr 26, 2017	43.38	45.20	43.17	44.50	38,006	+1.06(+2.45%)
Apr 25, 2017	42.88	43.81	42.88	43.44	11,835	+0.84(+1.98%)
Apr 24, 2017	42.55	42.78	41.28	42.60	29,539	+0.85(+2.04%)
Apr 21, 2017	42.82	45.90	41.20	41.74	49,918	-1.04(-2.43%)
Apr 20, 2017	42.81	43.25	41.25	42.78	44,346	+0.03(+0.08%)
Apr 19, 2017	43.25	43.25	41.65	42.75	28,813	-0.50(-1.16%)
Apr 18, 2017	42.60	43.31	42.52	43.25	21,138	+0.66(+1.54%)
Apr 17, 2017	42.23	42.62	42.05	42.60	15,496	+1.21(+2.92%)
Apr 13, 2017	41.39	42.43	41.37	41.39	19,350	+0.00(+0.00%)
Apr 12, 2017	42.87	42.89	41.01	41.39	16,666	-1.40(-3.26%)
Apr 11, 2017	42.05	42.99	40.68	42.78	26,524	+0.90(+2.15%)
Apr 10, 2017	42.63	43.11	41.51	41.88	21,059	-0.50(-1.19%)
Apr 07, 2017	41.34	42.52	41.34	42.39	22,970	+0.61(+1.46%)
Apr 06, 2017	40.30	41.87	40.09	41.78	35,055	+1.32(+3.27%)
Apr 05, 2017	42.02	42.27	40.31	40.45	48,403	-0.19(-0.46%)
Apr 04, 2017	40.92	40.92	40.08	40.64	34,033	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.