Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	530.22	541.63	527.62	534.02	3,314	+5.01(+0.95%)
Jan 30, 2018	531.79	531.79	529.01	529.01	2,066	-8.35(-1.55%)
Jan 29, 2018	539.22	540.14	537.36	537.36	2,101	-14.48(-2.62%)
Jan 26, 2018	551.84	551.84	551.84	551.84	3,190	-2.55(-0.46%)
Jan 25, 2018	555.41	562.65	554.39	554.39	1,734	+1.25(+0.23%)
Jan 24, 2018	561.49	568.08	553.14	553.14	6,810	-10.21(-1.81%)
Jan 23, 2018	564.74	564.74	552.67	563.35	2,269	-1.76(-0.31%)
Jan 22, 2018	566.32	572.16	559.91	565.11	4,912	-2.13(-0.38%)
Jan 19, 2018	547.76	567.25	547.52	567.25	2,472	+19.77(+3.61%)
Jan 18, 2018	533.65	547.48	528.68	547.48	8,034	+11.46(+2.14%)
Jan 17, 2018	544.32	544.32	525.34	536.01	9,359	-6.91(-1.27%)
Jan 16, 2018	542.93	542.93	542.93	542.93	2,372	+0.60(+0.11%)
Jan 12, 2018		542.33	542.33	542.33	0	-8.45(-1.53%)
Jan 11, 2018	548.50	563.18	547.99	550.77	1,969	-3.29(-0.59%)
Jan 10, 2018	559.54	559.54	546.48	554.07	2,514	-6.40(-1.14%)
Jan 09, 2018	560.47	560.47	560.47	560.47	1,429	+8.17(+1.48%)
Jan 08, 2018	557.50	566.18	552.30	552.30	4,308	+0.14(+0.03%)
Jan 05, 2018	550.35	564.90	490.68	552.16	14,078	+1.62(+0.29%)
Jan 04, 2018	563.44	563.44	550.54	550.54	1,734	-14.99(-2.65%)
Jan 03, 2018	576.53	577.27	558.75	565.53	2,686	-9.28(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.