Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.00	27.09	26.65	26.72	75,570	-0.24(-0.88%)
Jan 30, 2018	26.80	27.12	26.80	26.95	33,882	-0.15(-0.56%)
Jan 29, 2018	27.25	27.46	27.06	27.11	14,513	-0.21(-0.78%)
Jan 26, 2018	27.47	27.47	27.14	27.32	17,822	-0.08(-0.31%)
Jan 25, 2018	27.53	27.53	27.19	27.40	45,062	+0.04(+0.14%)
Jan 24, 2018	27.60	27.64	27.31	27.37	45,679	-0.24(-0.86%)
Jan 23, 2018	27.57	27.86	27.43	27.60	51,936	-0.01(-0.03%)
Jan 22, 2018	27.77	27.85	27.57	27.61	66,829	-0.32(-1.15%)
Jan 19, 2018	27.55	27.95	27.55	27.93	51,506	+0.31(+1.14%)
Jan 18, 2018	27.84	28.06	27.57	27.62	35,346	-0.28(-1.02%)
Jan 17, 2018	27.76	28.02	27.36	27.90	62,675	+0.21(+0.77%)
Jan 16, 2018	28.33	28.33	26.79	27.69	114,728	-0.99(-3.44%)
Jan 12, 2018		28.68	28.68	28.68	0	+0.62(+2.21%)
Jan 11, 2018	27.77	28.15	27.24	28.06	78,808	+0.46(+1.66%)
Jan 10, 2018	27.14	27.14	26.95	27.60	66,071	+0.47(+1.75%)
Jan 09, 2018	27.31	27.41	27.04	27.12	22,755	-0.12(-0.45%)
Jan 08, 2018	26.82	27.36	26.49	27.24	51,419	+0.37(+1.37%)
Jan 05, 2018	27.14	27.14	26.60	26.88	57,336	-0.12(-0.45%)
Jan 04, 2018	26.90	27.58	26.87	27.00	40,518	+0.18(+0.69%)
Jan 03, 2018	26.98	27.03	26.33	26.82	45,585	-0.21(-0.77%)
Jan 02, 2018	27.21	28.30	26.73	27.02	46,406	-0.06(-0.23%)
Dec 29, 2017		27.08	27.08	27.08	0	-0.61(-2.21%)
Dec 28, 2017	27.64	27.77	27.47	27.70	26,928	+0.26(+0.95%)
Dec 27, 2017	27.70	27.75	27.40	27.44	19,786	-0.24(-0.89%)
Dec 26, 2017		28.40	27.60	27.68	26,062	-0.34(-1.20%)
Dec 22, 2017	28.69	28.69	27.95	28.02	29,226	-0.57(-2.01%)
Dec 21, 2017	28.33	28.76	28.02	28.59	85,355	+0.48(+1.72%)
Dec 20, 2017	28.33	28.33	27.84	28.11	49,119	-0.05(-0.16%)
Dec 19, 2017	28.53	28.53	27.96	28.16	37,681	-0.33(-1.16%)
Dec 18, 2017	28.22	28.58	28.07	28.48	52,407	+0.44(+1.58%)
Dec 15, 2017	26.72	28.12	26.49	28.04	149,943	+1.32(+4.93%)
Dec 14, 2017	26.88	27.40	26.52	26.72	44,234	-0.11(-0.43%)
Dec 13, 2017	26.72	27.30	26.69	26.84	106,629	+0.17(+0.63%)
Dec 12, 2017	26.57	26.95	26.50	26.67	70,177	+0.03(+0.11%)
Dec 11, 2017	26.97	27.30	26.57	26.64	37,938	-0.35(-1.30%)
Dec 08, 2017	27.34	27.34	26.92	26.99	18,069	-0.50(-1.81%)
Dec 07, 2017	27.57	27.88	27.24	27.49	38,281	-0.13(-0.47%)
Dec 06, 2017	27.63	28.18	27.57	27.62	26,053	-0.14(-0.49%)
Dec 05, 2017	28.46	28.50	27.75	27.76	23,463	-0.62(-2.20%)
Dec 04, 2017	28.43	28.94	27.86	28.38	38,343	+0.41(+1.47%)
Dec 01, 2017	28.44	28.44	27.30	27.97	53,260	-0.30(-1.05%)
Nov 30, 2017	29.01	29.01	28.18	28.27	47,814	-0.52(-1.80%)
Nov 29, 2017	28.18	28.94	27.50	28.78	54,264	+0.65(+2.30%)
Nov 28, 2017	27.42	28.21	27.24	28.14	44,364	+0.86(+3.16%)
Nov 27, 2017	27.15	27.65	27.15	27.28	34,435	+0.05(+0.17%)
Nov 24, 2017	27.61	27.61	26.90	27.23	11,631	-0.25(-0.91%)
Nov 22, 2017	27.60	27.89	27.35	27.48	38,880	-0.08(-0.28%)
Nov 21, 2017	27.22	27.64	27.22	27.56	32,312	+0.22(+0.81%)
Nov 20, 2017	26.55	27.37	26.55	27.34	47,828	+0.53(+1.99%)
Nov 17, 2017	26.42	26.88	26.20	26.80	35,319	+0.09(+0.34%)
Nov 16, 2017	26.70	27.25	26.23	26.71	46,604	-0.13(-0.48%)
Nov 15, 2017	26.41	27.01	26.22	26.84	35,607	+0.11(+0.43%)
Nov 14, 2017	26.21	26.85	26.21	26.73	20,447	+0.18(+0.69%)
Nov 13, 2017	26.03	26.70	25.93	26.55	19,045	+0.14(+0.55%)
Nov 10, 2017	26.28	26.77	26.19	26.40	53,517	+0.18(+0.70%)
Nov 09, 2017	26.01	26.43	25.76	26.22	28,921	-0.08(-0.32%)
Nov 08, 2017	26.32	26.42	25.94	26.30	31,980	-0.19(-0.72%)
Nov 07, 2017	27.26	27.42	26.29	26.49	42,786	-0.88(-3.23%)
Nov 06, 2017	27.38	27.48	27.14	27.38	16,540	+0.01(+0.03%)
Nov 03, 2017	27.53	27.54	27.31	27.37	27,992	-0.17(-0.61%)
Nov 02, 2017	27.11	27.71	27.10	27.54	64,516	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.