Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jan 23, 2018		0.2500	0.2500	0.2500	0	-0.09(-26.47%)
Jan 22, 2018	0.3000	0.3500	0.3000	0.3400	4,136	-0.14(-29.17%)
Jan 17, 2018		0.4800	0.4800	0.4800	0	+0.23(+92.00%)
Jan 16, 2018	0.2500	0.2500	0.2500	0.2500	5,000	-0.05(-16.67%)
Jan 12, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 28, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 21, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Dec 20, 2017	0.3000	0.3000	0.3000	0.3000	175	+0.00(+0.00%)
Dec 19, 2017	0.3000	0.3000	0.3000	0.3000	300	+0.00(+0.00%)
Dec 18, 2017	0.3000	0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Dec 14, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 08, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 07, 2017	0.2500	0.3000	0.2500	0.3000	6,100	+0.05(+20.00%)
Dec 06, 2017	0.2500	0.2500	0.2500	0.2500	300	+0.00(+0.00%)
Dec 04, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 01, 2017		0.2700	0.2700	0.2500	0	-0.02(-7.41%)
Nov 30, 2017		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Nov 17, 2017		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Nov 16, 2017	0.2700	0.2700	0.2700	0.2700	400	+0.02(+8.00%)
Nov 13, 2017		0.2500	0.2500	0.2500	0	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.