Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	83.75	85.35	82.49	82.70	5,108,790	-0.13(-0.16%)
Oct 30, 2018	79.83	83.34	79.32	82.83	5,444,306	+2.72(+3.40%)
Oct 29, 2018	83.96	84.00	79.00	80.11	5,486,877	-3.55(-4.24%)
Oct 26, 2018	82.90	84.29	81.25	83.66	5,518,241	-0.44(-0.52%)
Oct 25, 2018	84.69	85.46	83.50	84.10	3,727,900	+0.77(+0.92%)
Oct 24, 2018	87.75	87.89	83.22	83.33	7,057,900	-3.91(-4.48%)
Oct 23, 2018	89.63	89.80	85.99	87.24	6,399,062	-4.03(-4.41%)
Oct 22, 2018	92.72	92.91	90.60	91.26	2,029,745	-1.11(-1.21%)
Oct 19, 2018	93.10	94.72	91.92	92.38	4,518,584	-0.69(-0.74%)
Oct 18, 2018	93.07	93.62	92.28	93.07	2,671,001	-1.25(-1.32%)
Oct 17, 2018	95.94	96.24	93.02	94.32	3,281,621	-1.66(-1.73%)
Oct 16, 2018	96.45	96.94	95.83	95.98	3,091,593	-0.07(-0.07%)
Oct 15, 2018	96.35	96.83	95.57	96.05	2,906,262	+0.31(+0.32%)
Oct 12, 2018	96.88	97.00	94.34	95.75	3,771,279	+0.44(+0.46%)
Oct 11, 2018	98.18	98.33	94.68	95.31	6,075,276	-3.80(-3.83%)
Oct 10, 2018	103.44	103.44	99.02	99.11	4,403,411	-4.61(-4.44%)
Oct 09, 2018	102.05	104.64	101.95	103.72	3,131,635	+1.97(+1.94%)
Oct 08, 2018	101.86	102.93	101.27	101.74	2,699,552	-0.96(-0.93%)
Oct 05, 2018	102.14	102.74	101.56	102.70	2,863,487	+0.64(+0.63%)
Oct 04, 2018	101.81	102.27	101.19	102.06	4,112,955	-0.12(-0.12%)
Oct 03, 2018	102.01	102.30	101.29	102.17	4,048,234	+0.30(+0.29%)
Oct 02, 2018	101.68	101.92	100.89	101.88	4,178,759	+0.40(+0.39%)
Oct 01, 2018	100.25	101.73	100.14	101.48	2,583,460	+1.50(+1.50%)
Sep 28, 2018	99.17	101.16	99.17	99.97	3,476,763	+0.45(+0.45%)
Sep 27, 2018	99.19	100.03	98.52	99.52	3,726,920	+1.32(+1.35%)
Sep 26, 2018	98.31	99.04	97.97	98.20	3,963,741	-0.26(-0.26%)
Sep 25, 2018	97.63	99.13	97.38	98.46	4,942,975	+1.29(+1.33%)
Sep 24, 2018	95.15	97.32	94.96	97.17	4,585,442	+3.55(+3.79%)
Sep 21, 2018	92.88	94.52	92.50	93.62	6,105,455	+0.20(+0.21%)
Sep 20, 2018	94.38	94.81	93.08	93.42	2,548,972	-0.75(-0.80%)
Sep 19, 2018	93.61	94.49	93.36	94.17	2,255,131	+0.56(+0.60%)
Sep 18, 2018	93.06	94.27	92.83	93.61	2,383,886	+1.50(+1.62%)
Sep 17, 2018	92.72	93.06	91.74	92.11	3,237,645	-0.22(-0.24%)
Sep 14, 2018	91.35	92.89	91.35	92.33	1,960,672	+0.94(+1.03%)
Sep 13, 2018	91.53	91.79	90.14	91.39	2,968,812	-0.25(-0.27%)
Sep 12, 2018	91.92	93.33	91.59	91.64	2,853,314	+0.56(+0.62%)
Sep 11, 2018	89.64	91.82	89.40	91.08	3,025,289	+1.49(+1.66%)
Sep 10, 2018	90.12	90.53	89.49	89.59	2,269,706	-0.12(-0.13%)
Sep 07, 2018	90.11	90.37	89.10	89.71	4,196,336	-0.81(-0.89%)
Sep 06, 2018	92.30	92.57	90.29	90.51	2,529,612	-1.87(-2.03%)
Sep 05, 2018	91.54	92.68	91.08	92.39	2,656,305	+0.16(+0.18%)
Sep 04, 2018	93.29	93.53	91.49	92.22	2,173,035	-0.43(-0.47%)
Aug 31, 2018		92.65	92.65	92.65	0	-0.53(-0.57%)
Aug 30, 2018	92.58	93.62	92.58	93.19	2,675,614	+0.10(+0.11%)
Aug 29, 2018	93.29	93.65	92.51	93.08	2,642,559	+0.63(+0.69%)
Aug 28, 2018	92.97	93.82	92.29	92.45	2,514,777	-0.53(-0.57%)
Aug 27, 2018	92.15	93.23	91.90	92.98	2,317,941	+0.93(+1.01%)
Aug 24, 2018	92.19	93.25	91.96	92.05	2,739,836	+0.83(+0.91%)
Aug 23, 2018	91.46	91.53	90.70	91.22	2,647,634	-0.72(-0.78%)
Aug 22, 2018	91.09	92.41	91.09	91.94	2,685,071	+1.43(+1.58%)
Aug 21, 2018	90.84	91.39	90.35	90.50	3,252,431	+0.56(+0.63%)
Aug 20, 2018	90.29	90.70	89.83	89.94	5,130,565	+0.00(+0.00%)
Aug 17, 2018	91.30	91.49	89.38	89.94	5,733,227	-0.89(-0.98%)
Aug 16, 2018	90.99	91.74	90.65	90.83	4,724,322	+0.37(+0.41%)
Aug 15, 2018	95.19	95.39	89.89	90.47	5,339,015	-5.98(-6.20%)
Aug 14, 2018	96.31	96.84	95.64	96.44	1,875,725	+1.23(+1.29%)
Aug 13, 2018	96.23	96.78	94.93	95.21	2,018,661	-1.00(-1.03%)
Aug 10, 2018	95.76	96.30	95.11	96.21	2,894,112	+0.36(+0.38%)
Aug 09, 2018	96.55	97.10	95.51	95.85	2,392,349	-0.36(-0.37%)
Aug 08, 2018	96.63	97.47	95.21	96.21	4,023,291	-1.30(-1.33%)
Aug 07, 2018	97.96	98.97	97.42	97.51	2,263,755	+0.42(+0.43%)
Aug 06, 2018	96.53	98.04	95.61	97.10	3,057,020	+1.17(+1.22%)
Aug 03, 2018	96.19	97.96	94.70	95.93	5,254,320	-2.76(-2.80%)
Aug 02, 2018	97.61	98.98	96.79	98.69	4,479,594	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.