Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.09(-5.29%) | |
| Oct 12, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) | |
| Aug 31, 2018 | 1.710 | 1.710 | 1.710 | 0 | -0.08(-4.41%) | |
| Aug 16, 2018 | 1.789 | 1.789 | 1.789 | 0 | +0.09(+5.23%) | |
| Aug 10, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.