Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.74	28.81	28.74	28.75	48,246	+0.05(+0.18%)
Oct 30, 2018	28.60	28.71	28.59	28.70	111,018	+0.11(+0.39%)
Oct 29, 2018	28.74	28.87	28.56	28.59	84,531	-0.11(-0.39%)
Oct 26, 2018	28.65	28.74	28.57	28.70	94,339	-0.04(-0.15%)
Oct 25, 2018	28.63	28.75	28.61	28.74	66,420	+0.17(+0.61%)
Oct 24, 2018	28.81	28.87	28.56	28.57	31,925	-0.29(-0.99%)
Oct 23, 2018	28.75	28.87	28.71	28.86	441,855	+0.02(+0.06%)
Oct 22, 2018	28.92	29.04	28.84	28.84	125,163	-0.03(-0.09%)
Oct 19, 2018	28.91	28.99	28.85	28.87	48,033	-0.03(-0.09%)
Oct 18, 2018	28.95	29.00	28.85	28.89	47,832	-0.14(-0.48%)
Oct 17, 2018	29.05	29.11	29.00	29.03	64,940	-0.03(-0.09%)
Oct 16, 2018	28.96	29.10	28.96	29.06	73,726	+0.12(+0.42%)
Oct 15, 2018	28.89	28.97	28.88	28.93	33,926	+0.03(+0.12%)
Oct 12, 2018	28.99	29.04	28.85	28.90	211,602	+0.03(+0.09%)
Oct 11, 2018	28.96	29.01	28.77	28.87	127,429	-0.08(-0.27%)
Oct 10, 2018	29.20	29.20	28.95	28.95	81,206	-0.26(-0.89%)
Oct 09, 2018	29.20	29.28	29.18	29.21	56,735	+0.01(+0.03%)
Oct 08, 2018	29.19	29.25	29.15	29.20	110,305	-0.03(-0.12%)
Oct 05, 2018	29.32	29.35	29.19	29.24	42,274	-0.10(-0.33%)
Oct 04, 2018	29.42	29.46	29.30	29.33	30,563	-0.17(-0.59%)
Oct 03, 2018	29.57	29.58	29.49	29.51	119,348	-0.04(-0.15%)
Oct 02, 2018	29.58	29.63	29.54	29.55	42,524	-0.05(-0.15%)
Oct 01, 2018	29.64	29.66	29.54	29.60	60,896	-0.02(-0.06%)
Sep 28, 2018	29.60	29.65	29.58	29.61	45,374	+0.01(+0.03%)
Sep 27, 2018	29.58	29.65	29.57	29.60	27,480	-0.01(-0.03%)
Sep 26, 2018	29.61	29.66	29.56	29.61	73,385	+0.02(+0.06%)
Sep 25, 2018	29.65	29.65	29.55	29.60	40,279	+0.00(+0.00%)
Sep 24, 2018	29.60	29.60	29.54	29.60	62,727	-0.02(-0.06%)
Sep 21, 2018	29.62	29.66	29.60	29.61	28,864	-0.03(-0.09%)
Sep 20, 2018	29.60	29.66	29.55	29.64	47,112	+0.09(+0.29%)
Sep 19, 2018	29.51	29.57	29.50	29.55	29,142	+0.05(+0.18%)
Sep 18, 2018	29.49	29.56	29.49	29.50	106,038	+0.02(+0.06%)
Sep 17, 2018	29.50	29.56	29.48	29.48	58,664	-0.01(-0.03%)
Sep 14, 2018	29.55	29.58	29.49	29.49	41,448	-0.07(-0.23%)
Sep 13, 2018	29.54	29.59	29.52	29.56	35,096	+0.06(+0.21%)
Sep 12, 2018	29.43	29.53	29.43	29.50	29,408	+0.08(+0.26%)
Sep 11, 2018	29.44	29.46	29.40	29.42	65,992	-0.01(-0.03%)
Sep 10, 2018	29.44	29.48	29.43	29.43	61,195	+0.01(+0.03%)
Sep 07, 2018	29.40	29.47	29.40	29.42	43,988	-0.06(-0.21%)
Sep 06, 2018	29.50	29.58	29.48	29.48	123,125	+0.00(+0.00%)
Sep 05, 2018	29.53	29.56	29.47	29.48	39,318	-0.07(-0.23%)
Sep 04, 2018	29.63	29.66	29.53	29.55	38,944	-0.15(-0.49%)
Aug 31, 2018		29.70	29.70	29.70	0	+0.07(+0.23%)
Aug 30, 2018	29.66	29.73	29.62	29.63	33,957	-0.10(-0.32%)
Aug 29, 2018	29.66	29.75	29.66	29.73	50,738	+0.07(+0.23%)
Aug 28, 2018	29.68	29.73	29.66	29.66	41,493	-0.06(-0.20%)
Aug 27, 2018	29.66	29.75	29.66	29.72	48,182	+0.06(+0.20%)
Aug 24, 2018	29.59	29.67	29.56	29.66	32,037	+0.07(+0.23%)
Aug 23, 2018	29.64	29.69	29.58	29.59	45,457	-0.05(-0.16%)
Aug 22, 2018	29.64	29.66	29.61	29.63	23,704	+0.04(+0.13%)
Aug 21, 2018	29.56	29.63	29.55	29.60	55,201	+0.04(+0.15%)
Aug 20, 2018	29.48	29.61	29.48	29.55	42,486	+0.07(+0.23%)
Aug 17, 2018	29.46	29.54	29.43	29.48	35,507	+0.07(+0.24%)
Aug 16, 2018	29.41	29.54	29.41	29.41	27,666	+0.07(+0.24%)
Aug 15, 2018	29.40	29.43	29.33	29.34	86,499	-0.11(-0.38%)
Aug 14, 2018	29.42	29.47	29.41	29.46	63,310	+0.03(+0.12%)
Aug 13, 2018	29.43	29.47	29.41	29.42	44,881	-0.04(-0.15%)
Aug 10, 2018	29.47	29.52	29.45	29.47	47,304	-0.10(-0.35%)
Aug 09, 2018	29.57	29.57	29.54	29.57	25,454	+0.01(+0.03%)
Aug 08, 2018	29.54	29.60	29.44	29.56	59,698	+0.02(+0.06%)
Aug 07, 2018	29.47	29.57	29.47	29.54	29,120	+0.03(+0.12%)
Aug 06, 2018	29.47	29.54	29.46	29.51	57,511	-0.05(-0.18%)
Aug 03, 2018	29.46	29.56	29.45	29.56	28,105	+0.11(+0.38%)
Aug 02, 2018	29.39	29.47	29.36	29.45	39,941	-0.03(-0.10%)
Aug 01, 2018	29.43	29.49	29.41	29.48	30,819	-0.01(-0.03%)
Jul 31, 2018	29.48	29.54	29.47	29.49	39,696	+0.03(+0.09%)
Jul 30, 2018	29.47	29.51	29.46	29.46	44,107	-0.07(-0.23%)
Jul 27, 2018	29.56	29.56	29.49	29.53	16,798	+0.00(+0.00%)
Jul 26, 2018	29.54	29.56	29.48	29.53	48,645	-0.03(-0.12%)
Jul 25, 2018	29.42	29.56	29.42	29.56	88,875	+0.14(+0.47%)
Jul 24, 2018	29.41	29.45	29.38	29.43	47,614	+0.03(+0.09%)
Jul 23, 2018	29.42	29.43	29.37	29.40	31,111	-0.03(-0.12%)
Jul 20, 2018	29.42	29.48	29.42	29.43	34,986	-0.01(-0.03%)
Jul 19, 2018	29.39	29.49	29.39	29.44	30,120	+0.00(+0.00%)
Jul 18, 2018	29.43	29.49	29.42	29.44	57,029	+0.00(+0.00%)
Jul 17, 2018	29.40	29.49	29.38	29.44	106,125	+0.01(+0.03%)
Jul 16, 2018	29.46	29.49	29.41	29.43	38,218	-0.02(-0.06%)
Jul 13, 2018	29.42	29.48	29.41	29.45	45,854	+0.03(+0.12%)
Jul 12, 2018	29.36	29.45	29.35	29.42	69,879	+0.09(+0.29%)
Jul 11, 2018	29.36	29.43	29.29	29.33	41,272	-0.12(-0.41%)
Jul 10, 2018	29.45	29.46	29.36	29.45	42,764	+0.03(+0.12%)
Jul 09, 2018	29.36	29.45	29.36	29.42	44,437	+0.05(+0.18%)
Jul 06, 2018	29.26	29.40	29.24	29.36	52,584	+0.13(+0.44%)
Jul 05, 2018	29.18	29.26	29.18	29.24	41,177	+0.12(+0.42%)
Jul 03, 2018		29.11	29.11	29.11	0	-0.04(-0.13%)
Jul 02, 2018	29.02	29.15	29.02	29.15	64,636	-0.06(-0.21%)
Jun 29, 2018	29.14	29.26	29.14	29.21	31,912	+0.05(+0.18%)
Jun 28, 2018	29.12	29.17	29.07	29.16	58,633	+0.04(+0.15%)
Jun 27, 2018	29.18	29.22	29.08	29.12	39,301	-0.01(-0.03%)
Jun 26, 2018	29.11	29.19	29.09	29.13	42,388	-0.02(-0.06%)
Jun 25, 2018	29.22	29.23	29.08	29.14	33,068	-0.09(-0.29%)
Jun 22, 2018	29.26	29.30	29.23	29.23	27,077	+0.02(+0.06%)
Jun 21, 2018	29.25	29.28	29.17	29.21	60,536	-0.03(-0.09%)
Jun 20, 2018	29.30	29.32	29.24	29.24	74,728	-0.04(-0.15%)
Jun 19, 2018	29.23	29.28	29.20	29.28	44,560	-0.03(-0.12%)
Jun 18, 2018	29.30	29.33	29.26	29.32	53,427	-0.03(-0.09%)
Jun 15, 2018		29.39	29.31	29.34	33,764	-0.05(-0.18%)
Jun 14, 2018	29.38	29.40	29.34	29.39	56,977	+0.05(+0.18%)
Jun 13, 2018	29.32	29.38	29.32	29.34	62,489	+0.05(+0.18%)
Jun 12, 2018	29.33	29.36	29.28	29.29	43,170	-0.04(-0.15%)
Jun 11, 2018	29.32	29.38	29.31	29.33	78,405	-0.01(-0.03%)
Jun 08, 2018	29.31	29.38	29.29	29.34	35,609	+0.03(+0.12%)
Jun 07, 2018	29.32	29.38	29.30	29.31	31,893	-0.03(-0.12%)
Jun 06, 2018		29.34		29.34	34,366	+0.03(+0.09%)
Jun 05, 2018	29.32	29.34	29.27	29.32	34,274	+0.03(+0.09%)
Jun 04, 2018	29.35	29.36	29.29	29.29	37,659	-0.03(-0.09%)
Jun 01, 2018	29.23	29.32	29.23	29.32	34,370	+0.09(+0.29%)
May 31, 2018	29.27	29.31	29.22	29.23	50,133	-0.06(-0.21%)
May 30, 2018	29.21	29.30	29.21	29.29	29,793	+0.05(+0.18%)
May 29, 2018	29.24	29.26	29.16	29.24	50,188	-0.03(-0.12%)
May 25, 2018		29.27	29.27	29.27	0	+0.03(+0.09%)
May 24, 2018	29.25	29.28	29.20	29.25	34,290	+0.02(+0.06%)
May 23, 2018	29.17	29.26	29.14	29.23	48,480	+0.01(+0.03%)
May 22, 2018	29.24	29.28	29.21	29.22	42,234	-0.01(-0.03%)
May 21, 2018	29.19	29.25	29.19	29.23	41,782	+0.10(+0.35%)
May 18, 2018	29.14	29.17	29.11	29.13	45,567	-0.05(-0.18%)
May 17, 2018	29.19	29.19	29.12	29.18	45,994	+0.00(+0.00%)
May 16, 2018	29.18	29.19	29.15	29.18	32,686	+0.05(+0.18%)
May 15, 2018	29.27	29.27	29.11	29.13	44,091	-0.16(-0.56%)
May 14, 2018	29.28	29.34	29.28	29.29	178,177	-0.03(-0.12%)
May 11, 2018	29.33	29.34	29.29	29.33	41,376	+0.04(+0.15%)
May 10, 2018	29.24	29.30	29.23	29.28	82,828	+0.11(+0.38%)
May 09, 2018	29.09	29.18	29.09	29.17	83,862	+0.04(+0.15%)
May 08, 2018	29.14	29.14	29.06	29.13	39,161	-0.01(-0.03%)
May 07, 2018	29.13	29.18	29.13	29.14	63,701	-0.04(-0.15%)
May 04, 2018	29.08	29.18	29.06	29.18	72,983	+0.12(+0.41%)
May 03, 2018	29.05	29.12	28.99	29.06	55,980	+0.02(+0.06%)
May 02, 2018	29.14	29.15	29.04	29.04	33,948	-0.06(-0.21%)
May 01, 2018	29.18	29.18	29.03	29.10	64,214	-0.03(-0.09%)
Apr 30, 2018	29.15	29.25	29.13	29.13	35,565	-0.08(-0.26%)
Apr 27, 2018	29.24	29.24	29.15	29.21	38,590	+0.02(+0.06%)
Apr 26, 2018	29.09	29.20	29.06	29.19	30,282	+0.11(+0.38%)
Apr 25, 2018	29.05	29.09	28.97	29.08	39,394	-0.01(-0.03%)
Apr 24, 2018	29.21	29.21	29.04	29.09	48,801	-0.06(-0.21%)
Apr 23, 2018	29.22	29.23	29.12	29.15	122,432	-0.09(-0.29%)
Apr 20, 2018	29.32	29.32	29.20	29.23	59,950	-0.10(-0.35%)
Apr 19, 2018	29.39	29.39	29.27	29.33	43,605	-0.09(-0.29%)
Apr 18, 2018	29.48	29.48	29.39	29.42	56,020	+0.00(+0.02%)
Apr 17, 2018	29.39	29.43	29.34	29.42	26,563	+0.06(+0.19%)
Apr 16, 2018	29.31	29.36	29.27	29.36	57,563	+0.11(+0.38%)
Apr 13, 2018	29.33	29.34	29.21	29.25	42,473	-0.06(-0.20%)
Apr 12, 2018	29.30	29.35	29.27	29.31	47,646	+0.01(+0.03%)
Apr 11, 2018	29.28	29.35	29.26	29.30	34,031	-0.03(-0.12%)
Apr 10, 2018	29.31	29.35	29.25	29.33	87,462	+0.12(+0.41%)
Apr 09, 2018	29.21	29.28	29.15	29.21	24,500	+0.09(+0.32%)
Apr 06, 2018	29.17	29.28	29.07	29.12	27,915	-0.08(-0.26%)
Apr 05, 2018	29.19	29.26	29.19	29.20	70,480	+0.03(+0.09%)
Apr 04, 2018	28.96	29.17	28.95	29.17	127,955	+0.01(+0.03%)
Apr 03, 2018	29.21	29.21	29.04	29.16	38,534	+0.05(+0.17%)
Apr 02, 2018	29.23	29.23	29.03	29.11	106,969	-0.18(-0.61%)
Mar 29, 2018		29.29	29.29	29.29	0	+0.15(+0.50%)
Mar 28, 2018	29.11	29.16	29.08	29.15	32,106	+0.03(+0.12%)
Mar 27, 2018	29.23	29.24	29.10	29.11	40,120	-0.04(-0.15%)
Mar 26, 2018	29.14	29.17	29.05	29.16	47,208	+0.21(+0.74%)
Mar 23, 2018	29.12	29.14	28.94	28.94	72,856	-0.24(-0.82%)
Mar 22, 2018	29.24	29.27	29.12	29.18	73,374	-0.09(-0.30%)
Mar 21, 2018	29.25	29.30	29.24	29.27	35,447	-0.01(-0.02%)
Mar 20, 2018	29.26	29.31	29.26	29.27	33,103	-0.03(-0.09%)
Mar 19, 2018	29.26	29.34	29.24	29.30	59,132	-0.10(-0.35%)
Mar 16, 2018	29.37	29.45	29.35	29.40	39,593	-0.03(-0.09%)
Mar 15, 2018	29.45	29.46	29.38	29.43	47,977	-0.01(-0.02%)
Mar 14, 2018	29.45	29.47	29.41	29.43	25,714	+0.01(+0.02%)
Mar 13, 2018	29.45	29.51	29.42	29.43	38,630	-0.04(-0.15%)
Mar 12, 2018	29.45	29.49	29.42	29.47	69,332	+0.02(+0.06%)
Mar 09, 2018	29.38	29.45	29.31	29.45	46,357	+0.09(+0.32%)
Mar 08, 2018	29.27	29.36	29.25	29.36	32,616	+0.06(+0.20%)
Mar 07, 2018		29.30		29.30	73,829	+0.03(+0.12%)
Mar 06, 2018	29.20	29.30	29.20	29.27	89,114	+0.01(+0.03%)
Mar 05, 2018	29.16	29.27	29.14	29.26	57,170	+0.07(+0.23%)
Mar 02, 2018	29.16	29.19	29.05	29.19	103,917	-0.01(-0.02%)
Mar 01, 2018	29.16	29.28	29.10	29.19	89,801	-0.08(-0.26%)
Feb 28, 2018	29.45	29.45	29.25	29.27	73,971	-0.02(-0.06%)
Feb 27, 2018	29.50	29.50	29.25	29.29	84,106	-0.17(-0.58%)
Feb 26, 2018	29.52	29.52	29.41	29.46	60,273	+0.09(+0.29%)
Feb 23, 2018	29.33	29.37	29.19	29.37	60,520	+0.21(+0.73%)
Feb 22, 2018			29.16	29.16	49,766	-0.09(-0.29%)
Feb 21, 2018	29.34	29.42	29.23	29.25	67,325	-0.04(-0.15%)
Feb 20, 2018	29.32	29.33	29.25	29.29	45,290	-0.11(-0.38%)
Feb 16, 2018		29.40	29.40	29.40	0	+0.05(+0.17%)
Feb 15, 2018	29.28	29.36	29.17	29.35	54,916	+0.15(+0.50%)
Feb 14, 2018	29.01	29.20	28.90	29.20	55,629	+0.11(+0.38%)
Feb 13, 2018	29.02	29.10	29.00	29.09	57,562	+0.03(+0.12%)
Feb 12, 2018	29.03	29.13	28.97	29.06	83,401	+0.09(+0.29%)
Feb 09, 2018	28.98	28.98	28.72	28.97	129,473	+0.04(+0.15%)
Feb 08, 2018	29.21	29.21	28.93	28.93	77,351	-0.20(-0.70%)
Feb 07, 2018	29.23	29.39	29.13	29.13	163,066	-0.19(-0.64%)
Feb 06, 2018	29.05	29.32	28.95	29.32	119,271	+0.12(+0.41%)
Feb 05, 2018	29.40	29.46	29.15	29.20	74,276	-0.23(-0.78%)
Feb 02, 2018	29.63	29.72	29.43	29.43	144,967	-0.29(-0.97%)
Feb 01, 2018	29.80	29.80	29.72	29.72	126,097	-0.12(-0.40%)
Jan 31, 2018	29.86	29.88	29.75	29.84	116,537	+0.04(+0.14%)
Jan 30, 2018	29.85	29.85	29.77	29.80	83,331	-0.16(-0.54%)
Jan 29, 2018	29.99	30.00	29.91	29.96	98,237	-0.08(-0.27%)
Jan 26, 2018	30.03	30.07	29.99	30.04	82,440	+0.03(+0.10%)
Jan 25, 2018	30.04	30.07	29.93	30.01	74,146	+0.11(+0.37%)
Jan 24, 2018	29.97	30.06	29.90	29.90	154,268	-0.03(-0.11%)
Jan 23, 2018	29.88	29.97	29.88	29.93	114,611	+0.06(+0.20%)
Jan 22, 2018	29.87	29.88	29.82	29.88	110,565	+0.08(+0.26%)
Jan 19, 2018	29.82	29.87	29.78	29.80	101,286	+0.02(+0.06%)
Jan 18, 2018	29.82	29.84	29.75	29.78	89,063	-0.03(-0.11%)
Jan 17, 2018	29.86	29.88	29.78	29.82	105,689	+0.03(+0.09%)
Jan 16, 2018	29.88	29.88	29.76	29.79	257,869	-0.05(-0.17%)
Jan 12, 2018		29.84	29.84	29.84	0	+0.09(+0.31%)
Jan 11, 2018	29.72	29.77	29.71	29.75	154,260	+0.05(+0.17%)
Jan 10, 2018		29.71		29.70	59,757	-0.03(-0.09%)
Jan 09, 2018	29.76	29.79	29.69	29.72	94,191	-0.04(-0.14%)
Jan 08, 2018	29.74	29.76	29.71	29.76	78,451	+0.00(+0.00%)
Jan 05, 2018	29.72	29.76	29.66	29.76	63,667	+0.09(+0.29%)
Jan 04, 2018	29.63	29.71	29.62	29.68	143,726	+0.06(+0.20%)
Jan 03, 2018	29.57	29.63	29.55	29.62	92,333	+0.03(+0.09%)
Jan 02, 2018	29.53	29.59	29.50	29.59	92,904	+0.05(+0.17%)
Dec 29, 2017		29.54	29.54	29.54	0	+0.03(+0.12%)
Dec 28, 2017	29.50	29.53	29.46	29.51	78,122	+0.04(+0.13%)
Dec 27, 2017	29.47	29.48	29.40	29.47	101,426	+0.03(+0.09%)
Dec 26, 2017	29.42	29.45	29.38	29.44	96,781	+0.07(+0.23%)
Dec 22, 2017	29.38	29.43	29.35	29.38	84,969	+0.01(+0.03%)
Dec 21, 2017	29.35	29.45	29.35	29.37	137,108	-0.00(-0.00%)
Dec 20, 2017	29.43	29.43	29.33	29.37	130,418	-0.03(-0.11%)
Dec 19, 2017	29.54	29.54	29.39	29.40	133,938	-0.10(-0.35%)
Dec 18, 2017	29.53	29.54	29.46	29.50	748,099	+0.10(+0.35%)
Dec 15, 2017	29.44	29.49	29.31	29.40	68,259	-0.03(-0.12%)
Dec 14, 2017	29.51	29.51	29.38	29.44	109,497	-0.03(-0.09%)
Dec 13, 2017	29.43	29.50	29.37	29.46	93,363	+0.07(+0.23%)
Dec 12, 2017	29.38	29.40	29.33	29.39	110,355	+0.02(+0.06%)
Dec 11, 2017	29.47	29.47	29.35	29.38	284,608	-0.02(-0.06%)
Dec 08, 2017	29.34	29.42	29.31	29.39	90,859	+0.10(+0.35%)
Dec 07, 2017	29.30	29.38	29.29	29.29	52,626	-0.02(-0.06%)
Dec 06, 2017	29.40	29.40	29.31	29.31	73,079	-0.04(-0.14%)
Dec 05, 2017	29.34	29.36	29.32	29.35	111,172	+0.00(+0.00%)
Dec 04, 2017	29.41	29.41	29.33	29.35	101,396	+0.04(+0.12%)
Dec 01, 2017	29.34	29.37	29.31	29.32	897,528	-0.03(-0.11%)
Nov 30, 2017	29.36	29.37	29.31	29.35	194,493	+0.08(+0.29%)
Nov 29, 2017	29.35	29.37	29.26	29.26	651,426	-0.09(-0.32%)
Nov 28, 2017	29.36	29.39	29.33	29.36	394,163	+0.03(+0.11%)
Nov 27, 2017	29.37	29.37	29.29	29.32	194,693	-0.03(-0.11%)
Nov 24, 2017	29.32	29.39	29.32	29.36	58,561	+0.03(+0.09%)
Nov 22, 2017	29.28	29.33	29.26	29.33	220,871	+0.08(+0.29%)
Nov 21, 2017	29.22	29.30	29.21	29.25	85,243	+0.08(+0.26%)
Nov 20, 2017	29.19	29.21	29.16	29.17	89,875	-0.02(-0.06%)
Nov 17, 2017	29.18	29.20	29.13	29.19	70,077	+0.01(+0.03%)
Nov 16, 2017	29.17	29.19	29.09	29.18	161,207	+0.08(+0.26%)
Nov 15, 2017	29.08	29.11	29.04	29.10	84,678	+0.03(+0.09%)
Nov 14, 2017	29.05	29.11	29.04	29.08	60,877	-0.03(-0.12%)
Nov 13, 2017	29.05	29.12	29.03	29.11	64,018	-0.01(-0.03%)
Nov 10, 2017	29.13	29.15	29.02	29.12	41,232	-0.08(-0.26%)
Nov 09, 2017	29.21	29.21	29.11	29.20	100,710	-0.03(-0.09%)
Nov 08, 2017	29.26	29.29	29.22	29.22	134,766	+0.04(+0.14%)
Nov 07, 2017	29.28	29.28	29.18	29.18	132,228	-0.10(-0.35%)
Nov 06, 2017	29.20	29.29	29.20	29.28	65,884	+0.05(+0.17%)
Nov 03, 2017	29.23	29.25	29.20	29.23	80,517	+0.00(+0.01%)
Nov 02, 2017	29.27	29.27	29.18	29.23	113,723	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.