Conservative Allocation Ishares Core ETF (NY: AOK )

38.35 -0.08 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 28.74 28.81 28.74 28.75 48,247 +0.05(+0.18%)
Oct 30, 2018 28.60 28.71 28.58 28.70 111,018 +0.11(+0.39%)
Oct 29, 2018 28.74 28.87 28.56 28.59 84,531 -0.11(-0.39%)
Oct 26, 2018 28.65 28.74 28.57 28.70 94,340 -0.04(-0.15%)
Oct 25, 2018 28.63 28.75 28.61 28.74 66,420 +0.17(+0.61%)
Oct 24, 2018 28.81 28.87 28.56 28.57 31,925 -0.29(-0.99%)
Oct 23, 2018 28.75 28.87 28.71 28.86 441,857 +0.02(+0.06%)
Oct 22, 2018 28.92 29.04 28.84 28.84 125,163 -0.03(-0.09%)
Oct 19, 2018 28.91 28.99 28.85 28.87 48,034 -0.03(-0.09%)
Oct 18, 2018 28.95 29.00 28.85 28.89 47,832 -0.14(-0.48%)
Oct 17, 2018 29.05 29.11 29.00 29.03 64,940 -0.03(-0.09%)
Oct 16, 2018 28.96 29.10 28.96 29.06 73,727 +0.12(+0.42%)
Oct 15, 2018 28.89 28.97 28.88 28.93 33,926 +0.03(+0.12%)
Oct 12, 2018 28.99 29.04 28.85 28.90 211,603 +0.03(+0.09%)
Oct 11, 2018 28.96 29.01 28.77 28.87 127,429 -0.08(-0.27%)
Oct 10, 2018 29.20 29.20 28.95 28.95 81,206 -0.26(-0.89%)
Oct 09, 2018 29.20 29.28 29.18 29.21 56,735 +0.01(+0.03%)
Oct 08, 2018 29.19 29.25 29.15 29.20 110,305 -0.03(-0.12%)
Oct 05, 2018 29.32 29.35 29.19 29.24 42,274 -0.10(-0.33%)
Oct 04, 2018 29.42 29.46 29.30 29.33 30,563 -0.17(-0.59%)
Oct 03, 2018 29.57 29.58 29.49 29.51 119,349 -0.04(-0.15%)
Oct 02, 2018 29.58 29.63 29.54 29.55 42,524 -0.05(-0.15%)
Oct 01, 2018 29.64 29.66 29.54 29.60 60,896 -0.02(-0.06%)
Sep 28, 2018 29.60 29.65 29.58 29.61 45,374 +0.01(+0.03%)
Sep 27, 2018 29.58 29.65 29.57 29.60 27,480 -0.01(-0.03%)
Sep 26, 2018 29.61 29.66 29.56 29.61 73,385 +0.02(+0.06%)
Sep 25, 2018 29.65 29.65 29.55 29.60 40,279 +0.00(+0.00%)
Sep 24, 2018 29.60 29.60 29.54 29.60 62,727 -0.02(-0.06%)
Sep 21, 2018 29.62 29.66 29.60 29.61 28,864 -0.03(-0.09%)
Sep 20, 2018 29.60 29.66 29.55 29.64 47,113 +0.09(+0.29%)
Sep 19, 2018 29.51 29.57 29.50 29.55 29,142 +0.05(+0.18%)
Sep 18, 2018 29.49 29.56 29.49 29.50 106,038 +0.02(+0.06%)
Sep 17, 2018 29.50 29.56 29.48 29.48 58,664 -0.01(-0.03%)
Sep 14, 2018 29.55 29.58 29.49 29.49 41,448 -0.07(-0.23%)
Sep 13, 2018 29.54 29.59 29.52 29.56 35,096 +0.06(+0.21%)
Sep 12, 2018 29.43 29.53 29.43 29.50 29,409 +0.08(+0.27%)
Sep 11, 2018 29.44 29.46 29.40 29.42 65,992 -0.01(-0.03%)
Sep 10, 2018 29.44 29.48 29.43 29.43 61,195 +0.01(+0.03%)
Sep 07, 2018 29.40 29.47 29.40 29.42 43,988 -0.06(-0.21%)
Sep 06, 2018 29.50 29.58 29.48 29.48 123,126 +0.00(+0.00%)
Sep 05, 2018 29.53 29.56 29.47 29.48 39,318 -0.07(-0.23%)
Sep 04, 2018 29.63 29.66 29.53 29.55 38,944 -0.15(-0.49%)
Aug 31, 2018 29.70 29.70 29.70 0 +0.07(+0.23%)
Aug 30, 2018 29.66 29.73 29.62 29.63 33,957 -0.10(-0.32%)
Aug 29, 2018 29.66 29.75 29.66 29.73 50,738 +0.07(+0.23%)
Aug 28, 2018 29.68 29.73 29.66 29.66 41,494 -0.06(-0.20%)
Aug 27, 2018 29.66 29.75 29.66 29.72 48,182 +0.06(+0.20%)
Aug 24, 2018 29.59 29.67 29.56 29.66 32,037 +0.07(+0.23%)
Aug 23, 2018 29.64 29.69 29.58 29.59 45,457 -0.05(-0.16%)
Aug 22, 2018 29.64 29.66 29.61 29.63 23,704 +0.04(+0.13%)
Aug 21, 2018 29.56 29.63 29.55 29.60 55,202 +0.04(+0.15%)
Aug 20, 2018 29.48 29.61 29.48 29.55 42,486 +0.07(+0.23%)
Aug 17, 2018 29.46 29.54 29.43 29.48 35,507 +0.07(+0.24%)
Aug 16, 2018 29.41 29.54 29.41 29.41 27,666 +0.07(+0.24%)
Aug 15, 2018 29.40 29.43 29.33 29.34 86,499 -0.11(-0.38%)
Aug 14, 2018 29.42 29.47 29.41 29.46 63,310 +0.03(+0.12%)
Aug 13, 2018 29.43 29.47 29.41 29.42 44,881 -0.04(-0.15%)
Aug 10, 2018 29.47 29.52 29.45 29.47 47,304 -0.10(-0.35%)
Aug 09, 2018 29.57 29.57 29.53 29.57 25,454 +0.01(+0.03%)
Aug 08, 2018 29.54 29.60 29.44 29.56 59,698 +0.02(+0.06%)
Aug 07, 2018 29.47 29.57 29.47 29.54 29,120 +0.03(+0.12%)
Aug 06, 2018 29.47 29.54 29.46 29.51 57,511 -0.05(-0.18%)
Aug 03, 2018 29.46 29.56 29.45 29.56 28,105 +0.11(+0.38%)
Aug 02, 2018 29.39 29.47 29.36 29.45 39,941 -0.03(-0.10%)
Aug 01, 2018 29.43 29.49 29.41 29.48 30,819 -0.01(-0.03%)
Jul 31, 2018 29.48 29.54 29.47 29.49 39,697 +0.03(+0.09%)
Jul 30, 2018 29.47 29.51 29.46 29.46 44,107 -0.07(-0.23%)
Jul 27, 2018 29.56 29.56 29.49 29.53 16,798 +0.00(+0.00%)
Jul 26, 2018 29.54 29.56 29.48 29.53 48,645 -0.03(-0.12%)
Jul 25, 2018 29.42 29.56 29.42 29.56 88,875 +0.14(+0.47%)
Jul 24, 2018 29.41 29.45 29.38 29.43 47,614 +0.03(+0.09%)
Jul 23, 2018 29.42 29.43 29.37 29.40 31,111 -0.03(-0.12%)
Jul 20, 2018 29.42 29.48 29.42 29.43 34,986 -0.01(-0.03%)
Jul 19, 2018 29.39 29.49 29.39 29.44 30,120 +0.00(+0.00%)
Jul 18, 2018 29.43 29.49 29.42 29.44 57,029 +0.00(+0.00%)
Jul 17, 2018 29.40 29.49 29.38 29.44 106,126 +0.01(+0.03%)
Jul 16, 2018 29.46 29.49 29.41 29.43 38,218 -0.02(-0.06%)
Jul 13, 2018 29.42 29.48 29.41 29.45 45,854 +0.03(+0.12%)
Jul 12, 2018 29.36 29.45 29.35 29.42 69,880 +0.09(+0.29%)
Jul 11, 2018 29.36 29.43 29.29 29.33 41,272 -0.12(-0.41%)
Jul 10, 2018 29.45 29.46 29.36 29.45 42,764 +0.03(+0.12%)
Jul 09, 2018 29.36 29.45 29.36 29.42 44,437 +0.05(+0.18%)
Jul 06, 2018 29.26 29.40 29.24 29.36 52,584 +0.13(+0.44%)
Jul 05, 2018 29.18 29.26 29.18 29.24 41,177 +0.12(+0.41%)
Jul 03, 2018 29.11 29.11 29.11 0 -0.04(-0.13%)
Jul 02, 2018 29.02 29.15 29.02 29.15 64,637 -0.06(-0.21%)
Jun 29, 2018 29.14 29.26 29.14 29.21 31,912 +0.05(+0.18%)
Jun 28, 2018 29.12 29.17 29.07 29.16 58,634 +0.04(+0.15%)
Jun 27, 2018 29.18 29.22 29.08 29.12 39,301 -0.01(-0.03%)
Jun 26, 2018 29.11 29.19 29.09 29.13 42,388 -0.02(-0.06%)
Jun 25, 2018 29.22 29.23 29.08 29.14 33,068 -0.09(-0.29%)
Jun 22, 2018 29.26 29.30 29.23 29.23 27,077 +0.02(+0.06%)
Jun 21, 2018 29.25 29.28 29.17 29.21 60,536 -0.03(-0.09%)
Jun 20, 2018 29.30 29.32 29.24 29.24 74,729 -0.04(-0.15%)
Jun 19, 2018 29.23 29.28 29.20 29.28 44,560 -0.03(-0.12%)
Jun 18, 2018 29.30 29.33 29.26 29.32 53,427 -0.03(-0.09%)
Jun 15, 2018 29.39 29.31 29.34 33,764 -0.05(-0.18%)
Jun 14, 2018 29.38 29.40 29.34 29.39 56,977 +0.05(+0.18%)
Jun 13, 2018 29.32 29.37 29.32 29.34 62,489 +0.05(+0.18%)
Jun 12, 2018 29.33 29.36 29.28 29.29 43,170 -0.04(-0.15%)
Jun 11, 2018 29.32 29.38 29.31 29.33 78,406 -0.01(-0.03%)
Jun 08, 2018 29.31 29.38 29.29 29.34 35,610 +0.03(+0.12%)
Jun 07, 2018 29.32 29.38 29.30 29.31 31,893 -0.03(-0.12%)
Jun 06, 2018 29.34 29.34 34,367 +0.03(+0.09%)
Jun 05, 2018 29.32 29.34 29.27 29.32 34,275 +0.03(+0.09%)
Jun 04, 2018 29.35 29.36 29.29 29.29 37,659 -0.03(-0.09%)
Jun 01, 2018 29.23 29.32 29.23 29.32 34,370 +0.09(+0.29%)
May 31, 2018 29.27 29.31 29.22 29.23 50,133 -0.06(-0.20%)
May 30, 2018 29.20 29.30 29.20 29.29 29,793 +0.05(+0.18%)
May 29, 2018 29.24 29.26 29.16 29.24 50,188 -0.03(-0.12%)
May 25, 2018 29.27 29.27 29.27 0 +0.03(+0.09%)
May 24, 2018 29.25 29.28 29.20 29.25 34,290 +0.02(+0.06%)
May 23, 2018 29.17 29.26 29.14 29.23 48,481 +0.01(+0.03%)
May 22, 2018 29.24 29.28 29.21 29.22 42,234 -0.01(-0.03%)
May 21, 2018 29.19 29.25 29.19 29.23 41,782 +0.10(+0.35%)
May 18, 2018 29.14 29.16 29.11 29.13 45,567 -0.05(-0.18%)
May 17, 2018 29.19 29.19 29.12 29.18 45,995 +0.00(+0.00%)
May 16, 2018 29.18 29.19 29.15 29.18 32,686 +0.05(+0.18%)
May 15, 2018 29.27 29.27 29.11 29.13 44,091 -0.16(-0.56%)
May 14, 2018 29.28 29.34 29.28 29.29 178,178 -0.03(-0.12%)
May 11, 2018 29.33 29.34 29.29 29.33 41,377 +0.04(+0.15%)
May 10, 2018 29.24 29.30 29.23 29.28 82,828 +0.11(+0.38%)
May 09, 2018 29.09 29.18 29.09 29.17 83,862 +0.04(+0.15%)
May 08, 2018 29.14 29.14 29.06 29.13 39,161 -0.01(-0.03%)
May 07, 2018 29.13 29.18 29.13 29.14 63,702 -0.04(-0.15%)
May 04, 2018 29.08 29.18 29.06 29.18 72,983 +0.12(+0.41%)
May 03, 2018 29.05 29.12 28.99 29.06 55,980 +0.02(+0.06%)
May 02, 2018 29.14 29.14 29.04 29.04 33,949 -0.06(-0.21%)
May 01, 2018 29.18 29.18 29.03 29.10 64,214 -0.03(-0.09%)
Apr 30, 2018 29.15 29.25 29.13 29.13 35,565 -0.08(-0.26%)
Apr 27, 2018 29.24 29.24 29.15 29.21 38,591 +0.02(+0.06%)
Apr 26, 2018 29.09 29.20 29.06 29.19 30,282 +0.11(+0.38%)
Apr 25, 2018 29.05 29.09 28.97 29.08 39,394 -0.01(-0.03%)
Apr 24, 2018 29.21 29.21 29.04 29.09 48,802 -0.06(-0.21%)
Apr 23, 2018 29.22 29.23 29.12 29.15 122,432 -0.09(-0.29%)
Apr 20, 2018 29.32 29.32 29.20 29.23 59,950 -0.10(-0.35%)
Apr 19, 2018 29.39 29.39 29.27 29.33 43,605 -0.09(-0.29%)
Apr 18, 2018 29.48 29.48 29.39 29.42 56,020 +0.00(+0.02%)
Apr 17, 2018 29.39 29.43 29.34 29.42 26,563 +0.06(+0.19%)
Apr 16, 2018 29.31 29.36 29.27 29.36 57,563 +0.11(+0.38%)
Apr 13, 2018 29.33 29.34 29.21 29.25 42,473 -0.06(-0.20%)
Apr 12, 2018 29.30 29.35 29.27 29.31 47,646 +0.01(+0.03%)
Apr 11, 2018 29.28 29.35 29.26 29.30 34,031 -0.03(-0.12%)
Apr 10, 2018 29.31 29.35 29.25 29.33 87,463 +0.12(+0.41%)
Apr 09, 2018 29.21 29.28 29.15 29.21 24,500 +0.09(+0.32%)
Apr 06, 2018 29.17 29.28 29.07 29.12 27,915 -0.08(-0.26%)
Apr 05, 2018 29.19 29.26 29.19 29.20 70,481 +0.03(+0.09%)
Apr 04, 2018 28.96 29.17 28.95 29.17 127,955 +0.01(+0.03%)
Apr 03, 2018 29.21 29.21 29.04 29.16 38,535 +0.05(+0.17%)
Apr 02, 2018 29.23 29.23 29.03 29.11 106,969 -0.18(-0.61%)
Mar 29, 2018 29.29 29.29 29.29 0 +0.15(+0.50%)
Mar 28, 2018 29.11 29.16 29.08 29.15 32,106 +0.03(+0.12%)
Mar 27, 2018 29.23 29.24 29.10 29.11 40,121 -0.04(-0.15%)
Mar 26, 2018 29.14 29.17 29.05 29.16 47,208 +0.21(+0.74%)
Mar 23, 2018 29.12 29.14 28.94 28.94 72,857 -0.24(-0.82%)
Mar 22, 2018 29.24 29.27 29.12 29.18 73,375 -0.09(-0.30%)
Mar 21, 2018 29.25 29.30 29.24 29.27 35,447 -0.01(-0.02%)
Mar 20, 2018 29.26 29.31 29.26 29.27 33,103 -0.03(-0.09%)
Mar 19, 2018 29.26 29.34 29.24 29.30 59,132 -0.10(-0.35%)
Mar 16, 2018 29.37 29.45 29.35 29.40 39,593 -0.03(-0.09%)
Mar 15, 2018 29.45 29.46 29.38 29.43 47,977 -0.01(-0.02%)
Mar 14, 2018 29.45 29.47 29.41 29.43 25,714 +0.01(+0.02%)
Mar 13, 2018 29.45 29.51 29.42 29.43 38,630 -0.04(-0.15%)
Mar 12, 2018 29.45 29.49 29.42 29.47 69,333 +0.02(+0.06%)
Mar 09, 2018 29.38 29.45 29.31 29.45 46,357 +0.09(+0.32%)
Mar 08, 2018 29.27 29.36 29.25 29.36 32,616 +0.06(+0.20%)
Mar 07, 2018 29.30 29.30 73,830 +0.03(+0.12%)
Mar 06, 2018 29.20 29.30 29.20 29.27 89,114 +0.01(+0.03%)
Mar 05, 2018 29.16 29.27 29.14 29.26 57,170 +0.07(+0.23%)
Mar 02, 2018 29.16 29.19 29.05 29.19 103,918 -0.01(-0.02%)
Mar 01, 2018 29.16 29.28 29.10 29.19 89,802 -0.08(-0.26%)
Feb 28, 2018 29.45 29.45 29.25 29.27 73,972 -0.02(-0.06%)
Feb 27, 2018 29.50 29.50 29.25 29.29 84,107 -0.17(-0.58%)
Feb 26, 2018 29.52 29.52 29.41 29.46 60,273 +0.09(+0.29%)
Feb 23, 2018 29.33 29.37 29.19 29.37 60,520 +0.21(+0.73%)
Feb 22, 2018 29.16 29.16 49,766 -0.09(-0.29%)
Feb 21, 2018 29.34 29.42 29.23 29.25 67,326 -0.04(-0.15%)
Feb 20, 2018 29.32 29.33 29.25 29.29 45,290 -0.11(-0.38%)
Feb 16, 2018 29.40 29.40 29.40 0 +0.05(+0.17%)
Feb 15, 2018 29.28 29.36 29.17 29.35 54,917 +0.15(+0.50%)
Feb 14, 2018 29.01 29.20 28.90 29.20 55,630 +0.11(+0.38%)
Feb 13, 2018 29.02 29.10 29.00 29.09 57,562 +0.03(+0.12%)
Feb 12, 2018 29.03 29.13 28.97 29.06 83,402 +0.09(+0.29%)
Feb 09, 2018 28.98 28.98 28.72 28.97 129,473 +0.04(+0.15%)
Feb 08, 2018 29.21 29.21 28.93 28.93 77,352 -0.20(-0.70%)
Feb 07, 2018 29.23 29.39 29.13 29.13 163,067 -0.19(-0.64%)
Feb 06, 2018 29.05 29.32 28.95 29.32 119,272 +0.12(+0.41%)
Feb 05, 2018 29.40 29.46 29.15 29.20 74,276 -0.23(-0.78%)
Feb 02, 2018 29.63 29.72 29.43 29.43 144,968 -0.29(-0.97%)
Feb 01, 2018 29.80 29.80 29.72 29.72 126,098 -0.12(-0.40%)
Jan 31, 2018 29.86 29.88 29.75 29.84 116,538 +0.04(+0.14%)
Jan 30, 2018 29.85 29.85 29.77 29.80 83,331 -0.16(-0.54%)
Jan 29, 2018 29.99 30.00 29.91 29.96 98,237 -0.08(-0.27%)
Jan 26, 2018 30.03 30.07 29.99 30.04 82,440 +0.03(+0.10%)
Jan 25, 2018 30.04 30.07 29.93 30.01 74,147 +0.11(+0.37%)
Jan 24, 2018 29.97 30.06 29.90 29.90 154,269 -0.03(-0.11%)
Jan 23, 2018 29.88 29.97 29.88 29.93 114,612 +0.06(+0.20%)
Jan 22, 2018 29.87 29.88 29.82 29.88 110,565 +0.08(+0.26%)
Jan 19, 2018 29.82 29.87 29.78 29.80 101,287 +0.02(+0.06%)
Jan 18, 2018 29.82 29.84 29.75 29.78 89,063 -0.03(-0.11%)
Jan 17, 2018 29.86 29.88 29.78 29.82 105,690 +0.03(+0.09%)
Jan 16, 2018 29.88 29.88 29.76 29.79 257,870 -0.05(-0.17%)
Jan 12, 2018 29.84 29.84 29.84 0 +0.09(+0.31%)
Jan 11, 2018 29.72 29.77 29.71 29.75 154,260 +0.05(+0.17%)
Jan 10, 2018 29.70 29.70 59,757 -0.03(-0.09%)
Jan 09, 2018 29.76 29.79 29.69 29.72 94,191 -0.04(-0.14%)
Jan 08, 2018 29.74 29.76 29.71 29.76 78,451 +0.00(+0.00%)
Jan 05, 2018 29.72 29.76 29.66 29.76 63,667 +0.09(+0.29%)
Jan 04, 2018 29.63 29.71 29.62 29.68 143,727 +0.06(+0.20%)
Jan 03, 2018 29.57 29.63 29.55 29.62 92,333 +0.03(+0.09%)
Jan 02, 2018 29.53 29.59 29.50 29.59 92,904 +0.05(+0.17%)
Dec 29, 2017 29.54 29.54 29.54 0 +0.03(+0.12%)
Dec 28, 2017 29.50 29.53 29.46 29.51 78,123 +0.04(+0.13%)
Dec 27, 2017 29.47 29.48 29.40 29.47 101,426 +0.03(+0.09%)
Dec 26, 2017 29.42 29.45 29.38 29.44 96,781 +0.07(+0.23%)
Dec 22, 2017 29.38 29.43 29.35 29.38 84,969 +0.01(+0.03%)
Dec 21, 2017 29.35 29.45 29.35 29.37 137,108 -0.00(-0.00%)
Dec 20, 2017 29.43 29.43 29.33 29.37 130,418 -0.03(-0.11%)
Dec 19, 2017 29.54 29.54 29.39 29.40 133,939 -0.10(-0.35%)
Dec 18, 2017 29.53 29.54 29.46 29.50 748,103 +0.10(+0.35%)
Dec 15, 2017 29.44 29.49 29.31 29.40 68,259 -0.03(-0.12%)
Dec 14, 2017 29.51 29.51 29.38 29.44 109,498 -0.03(-0.09%)
Dec 13, 2017 29.43 29.50 29.37 29.46 93,364 +0.07(+0.23%)
Dec 12, 2017 29.38 29.40 29.33 29.39 110,356 +0.02(+0.06%)
Dec 11, 2017 29.47 29.47 29.35 29.38 284,609 -0.02(-0.06%)
Dec 08, 2017 29.34 29.42 29.31 29.39 90,859 +0.10(+0.35%)
Dec 07, 2017 29.30 29.38 29.29 29.29 52,627 -0.02(-0.06%)
Dec 06, 2017 29.40 29.40 29.31 29.31 73,079 -0.04(-0.15%)
Dec 05, 2017 29.34 29.36 29.32 29.35 111,172 +0.00(+0.00%)
Dec 04, 2017 29.41 29.41 29.33 29.35 101,397 +0.04(+0.12%)
Dec 01, 2017 29.34 29.37 29.31 29.31 897,533 -0.03(-0.11%)
Nov 30, 2017 29.36 29.37 29.31 29.35 194,494 +0.08(+0.29%)
Nov 29, 2017 29.35 29.37 29.26 29.26 651,429 -0.09(-0.32%)
Nov 28, 2017 29.36 29.39 29.33 29.36 394,165 +0.03(+0.11%)
Nov 27, 2017 29.37 29.37 29.29 29.32 194,694 -0.03(-0.11%)
Nov 24, 2017 29.31 29.39 29.31 29.36 58,561 +0.03(+0.09%)
Nov 22, 2017 29.28 29.33 29.26 29.33 220,872 +0.08(+0.29%)
Nov 21, 2017 29.22 29.30 29.21 29.25 85,244 +0.08(+0.26%)
Nov 20, 2017 29.19 29.21 29.15 29.17 89,876 -0.02(-0.06%)
Nov 17, 2017 29.18 29.20 29.13 29.19 70,077 +0.01(+0.03%)
Nov 16, 2017 29.17 29.19 29.09 29.18 161,208 +0.08(+0.26%)
Nov 15, 2017 29.08 29.11 29.04 29.10 84,679 +0.03(+0.09%)
Nov 14, 2017 29.05 29.11 29.04 29.08 60,877 -0.03(-0.12%)
Nov 13, 2017 29.05 29.12 29.03 29.11 64,018 -0.01(-0.03%)
Nov 10, 2017 29.13 29.15 29.02 29.12 41,233 -0.08(-0.26%)
Nov 09, 2017 29.21 29.21 29.11 29.20 100,711 -0.03(-0.09%)
Nov 08, 2017 29.26 29.29 29.22 29.22 134,766 +0.04(+0.14%)
Nov 07, 2017 29.28 29.28 29.18 29.18 132,228 -0.10(-0.35%)
Nov 06, 2017 29.20 29.29 29.20 29.28 65,884 +0.05(+0.17%)
Nov 03, 2017 29.23 29.25 29.20 29.23 80,518 +0.00(+0.01%)
Nov 02, 2017 29.27 29.27 29.18 29.23 113,724 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.