Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	327.83	329.62	322.12	328.31	1,246,450	-0.45(-0.14%)
Nov 29, 2018	322.96	331.71	322.92	328.75	879,481	+3.53(+1.09%)
Nov 28, 2018	313.04	325.27	312.14	325.22	1,106,493	+12.20(+3.90%)
Nov 27, 2018	306.29	313.47	304.91	313.02	768,420	+4.86(+1.58%)
Nov 26, 2018	305.68	308.72	303.12	308.16	783,260	+6.12(+2.03%)
Nov 23, 2018	298.38	305.93	296.41	302.04	431,451	+0.60(+0.20%)
Nov 21, 2018		301.44	301.44	301.44	0	+8.56(+2.92%)
Nov 20, 2018	290.07	300.34	284.09	292.88	1,721,890	-0.50(-0.17%)
Nov 19, 2018	311.58	312.00	292.12	293.38	1,403,739	-17.84(-5.73%)
Nov 16, 2018	309.30	318.18	306.25	311.22	951,928	+0.41(+0.13%)
Nov 15, 2018	298.29	311.14	295.30	310.81	1,101,288	+10.97(+3.66%)
Nov 14, 2018	303.99	305.95	297.96	299.83	742,817	-2.87(-0.95%)
Nov 13, 2018	304.10	308.15	299.81	302.70	1,026,128	+0.77(+0.25%)
Nov 12, 2018	315.66	317.19	301.61	301.94	1,424,173	-18.35(-5.73%)
Nov 09, 2018	330.36	330.36	315.73	320.28	1,225,787	-10.02(-3.03%)
Nov 08, 2018	332.00	339.81	330.29	330.30	1,433,567	-3.04(-0.91%)
Nov 07, 2018	316.15	333.70	314.88	333.35	1,299,633	+19.41(+6.18%)
Nov 06, 2018	313.81	317.78	309.62	313.94	876,399	-1.37(-0.43%)
Nov 05, 2018	320.38	320.43	312.58	315.31	791,943	-3.85(-1.21%)
Nov 02, 2018	308.55	320.87	307.62	319.16	1,911,360	+14.94(+4.91%)
Nov 01, 2018	303.37	306.17	299.14	304.22	997,224	+1.55(+0.51%)
Oct 31, 2018	299.90	308.27	298.96	302.68	1,262,409	+7.20(+2.44%)
Oct 30, 2018	284.83	295.77	281.39	295.48	1,266,751	+11.19(+3.94%)
Oct 29, 2018	293.36	294.97	278.39	284.29	1,392,907	-2.77(-0.97%)
Oct 26, 2018	282.82	292.52	278.35	287.06	1,567,391	-2.96(-1.02%)
Oct 25, 2018	284.84	292.67	281.49	290.02	1,595,325	+8.40(+2.98%)
Oct 24, 2018	302.12	311.31	281.05	281.62	2,824,360	-23.64(-7.74%)
Oct 23, 2018	303.22	306.33	293.41	305.25	1,776,017	-3.34(-1.08%)
Oct 22, 2018	306.24	310.29	302.35	308.59	928,350	+4.02(+1.32%)
Oct 19, 2018	315.18	319.48	304.19	304.57	1,524,421	-8.12(-2.60%)
Oct 18, 2018	320.06	320.94	310.19	312.69	1,040,417	-7.31(-2.28%)
Oct 17, 2018	317.69	320.46	313.95	320.00	858,520	+2.31(+0.73%)
Oct 16, 2018	307.86	319.07	305.93	317.69	1,696,157	+12.81(+4.20%)
Oct 15, 2018	311.68	312.82	304.77	304.87	796,452	-8.05(-2.57%)
Oct 12, 2018	307.93	315.50	307.64	312.93	1,977,152	+13.85(+4.63%)
Oct 11, 2018	296.46	307.50	295.73	299.08	1,828,801	+2.62(+0.88%)
Oct 10, 2018	312.82	313.65	296.28	296.46	2,182,820	-18.46(-5.86%)
Oct 09, 2018	316.11	318.88	312.61	314.92	797,309	-2.09(-0.66%)
Oct 08, 2018	320.06	321.07	311.74	317.01	1,151,424	-3.53(-1.10%)
Oct 05, 2018	324.90	327.72	317.12	320.55	2,154,482	-14.78(-4.41%)
Oct 04, 2018	348.23	348.97	333.26	335.32	1,264,581	-14.48(-4.14%)
Oct 03, 2018	353.69	353.69	349.00	349.81	504,568	-2.47(-0.70%)
Oct 02, 2018	357.18	358.79	351.73	352.28	738,305	-4.28(-1.20%)
Oct 01, 2018	359.10	361.78	355.39	356.56	704,483	-0.51(-0.14%)
Sep 28, 2018	357.45	362.46	354.56	357.06	827,334	+0.08(+0.02%)
Sep 27, 2018	353.11	357.98	352.66	356.98	615,424	+5.38(+1.53%)
Sep 26, 2018	351.69	355.89	350.66	351.61	765,227	+2.37(+0.68%)
Sep 25, 2018	348.98	352.14	347.30	349.23	748,292	+0.74(+0.21%)
Sep 24, 2018	346.62	349.54	343.88	348.49	496,841	+0.09(+0.02%)
Sep 21, 2018	348.35	350.81	346.79	348.40	1,204,096	+1.79(+0.52%)
Sep 20, 2018	342.80	346.80	341.42	346.62	593,204	+5.79(+1.70%)
Sep 19, 2018	340.55	342.29	336.81	340.83	435,200	-0.50(-0.15%)
Sep 18, 2018	338.69	345.11	338.52	341.32	531,208	+3.56(+1.05%)
Sep 17, 2018	343.43	343.93	336.74	337.76	575,562	-5.74(-1.67%)
Sep 14, 2018	347.86	348.02	341.24	343.50	572,596	-2.71(-0.78%)
Sep 13, 2018	341.39	346.40	341.39	346.22	628,619	+5.92(+1.74%)
Sep 12, 2018	342.08	342.78	337.65	340.29	566,110	-2.43(-0.71%)
Sep 11, 2018	339.27	343.84	335.69	342.72	488,303	+2.87(+0.84%)
Sep 10, 2018	337.35	340.12	333.65	339.85	550,725	+4.21(+1.25%)
Sep 07, 2018	335.74	340.47	333.77	335.64	722,889	-3.16(-0.93%)
Sep 06, 2018	339.60	341.86	337.56	338.80	807,963	+1.89(+0.56%)
Sep 05, 2018	343.29	343.34	335.24	336.92	1,175,951	-6.48(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.