Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 327.83 329.62 322.12 328.31 1,246,450 -0.45(-0.14%)
Nov 29, 2018 322.96 331.71 322.92 328.75 879,481 +3.53(+1.09%)
Nov 28, 2018 313.04 325.27 312.14 325.22 1,106,493 +12.20(+3.90%)
Nov 27, 2018 306.29 313.47 304.91 313.02 768,420 +4.86(+1.58%)
Nov 26, 2018 305.68 308.72 303.12 308.16 783,260 +6.12(+2.03%)
Nov 23, 2018 298.38 305.93 296.41 302.04 431,451 +0.60(+0.20%)
Nov 21, 2018 301.44 301.44 301.44 0 +8.56(+2.92%)
Nov 20, 2018 290.07 300.34 284.09 292.88 1,721,890 -0.50(-0.17%)
Nov 19, 2018 311.58 312.00 292.12 293.38 1,403,739 -17.84(-5.73%)
Nov 16, 2018 309.30 318.18 306.25 311.22 951,928 +0.41(+0.13%)
Nov 15, 2018 298.29 311.14 295.30 310.81 1,101,288 +10.97(+3.66%)
Nov 14, 2018 303.99 305.95 297.96 299.83 742,817 -2.87(-0.95%)
Nov 13, 2018 304.10 308.15 299.81 302.70 1,026,128 +0.77(+0.25%)
Nov 12, 2018 315.66 317.19 301.61 301.94 1,424,173 -18.35(-5.73%)
Nov 09, 2018 330.36 330.36 315.73 320.28 1,225,787 -10.02(-3.03%)
Nov 08, 2018 332.00 339.81 330.29 330.30 1,433,567 -3.04(-0.91%)
Nov 07, 2018 316.15 333.70 314.88 333.35 1,299,633 +19.41(+6.18%)
Nov 06, 2018 313.81 317.78 309.62 313.94 876,399 -1.37(-0.43%)
Nov 05, 2018 320.38 320.43 312.58 315.31 791,943 -3.85(-1.21%)
Nov 02, 2018 308.55 320.87 307.62 319.16 1,911,360 +14.94(+4.91%)
Nov 01, 2018 303.37 306.17 299.14 304.22 997,224 +1.55(+0.51%)
Oct 31, 2018 299.90 308.27 298.96 302.68 1,262,409 +7.20(+2.44%)
Oct 30, 2018 284.83 295.77 281.39 295.48 1,266,751 +11.19(+3.94%)
Oct 29, 2018 293.36 294.97 278.39 284.29 1,392,907 -2.77(-0.97%)
Oct 26, 2018 282.82 292.52 278.35 287.06 1,567,391 -2.96(-1.02%)
Oct 25, 2018 284.84 292.67 281.49 290.02 1,595,325 +8.40(+2.98%)
Oct 24, 2018 302.12 311.31 281.05 281.62 2,824,360 -23.64(-7.74%)
Oct 23, 2018 303.22 306.33 293.41 305.25 1,776,017 -3.34(-1.08%)
Oct 22, 2018 306.24 310.29 302.35 308.59 928,350 +4.02(+1.32%)
Oct 19, 2018 315.18 319.48 304.19 304.57 1,524,421 -8.12(-2.60%)
Oct 18, 2018 320.06 320.94 310.19 312.69 1,040,417 -7.31(-2.28%)
Oct 17, 2018 317.69 320.46 313.95 320.00 858,520 +2.31(+0.73%)
Oct 16, 2018 307.86 319.07 305.93 317.69 1,696,157 +12.81(+4.20%)
Oct 15, 2018 311.68 312.82 304.77 304.87 796,452 -8.05(-2.57%)
Oct 12, 2018 307.93 315.50 307.64 312.93 1,977,152 +13.85(+4.63%)
Oct 11, 2018 296.46 307.50 295.73 299.08 1,828,801 +2.62(+0.88%)
Oct 10, 2018 312.82 313.65 296.28 296.46 2,182,820 -18.46(-5.86%)
Oct 09, 2018 316.11 318.88 312.61 314.92 797,309 -2.09(-0.66%)
Oct 08, 2018 320.06 321.07 311.74 317.01 1,151,424 -3.53(-1.10%)
Oct 05, 2018 324.90 327.72 317.12 320.55 2,154,482 -14.78(-4.41%)
Oct 04, 2018 348.23 348.97 333.26 335.32 1,264,581 -14.48(-4.14%)
Oct 03, 2018 353.69 353.69 349.00 349.81 504,568 -2.47(-0.70%)
Oct 02, 2018 357.18 358.79 351.73 352.28 738,305 -4.28(-1.20%)
Oct 01, 2018 359.10 361.78 355.39 356.56 704,483 -0.51(-0.14%)
Sep 28, 2018 357.45 362.46 354.56 357.06 827,334 +0.08(+0.02%)
Sep 27, 2018 353.11 357.98 352.66 356.98 615,424 +5.38(+1.53%)
Sep 26, 2018 351.69 355.89 350.66 351.61 765,227 +2.37(+0.68%)
Sep 25, 2018 348.98 352.14 347.30 349.23 748,292 +0.74(+0.21%)
Sep 24, 2018 346.62 349.54 343.88 348.49 496,841 +0.09(+0.02%)
Sep 21, 2018 348.35 350.81 346.79 348.40 1,204,096 +1.79(+0.52%)
Sep 20, 2018 342.80 346.80 341.42 346.62 593,204 +5.79(+1.70%)
Sep 19, 2018 340.55 342.29 336.81 340.83 435,200 -0.50(-0.15%)
Sep 18, 2018 338.69 345.11 338.52 341.32 531,208 +3.56(+1.05%)
Sep 17, 2018 343.43 343.93 336.74 337.76 575,562 -5.74(-1.67%)
Sep 14, 2018 347.86 348.02 341.24 343.50 572,596 -2.71(-0.78%)
Sep 13, 2018 341.39 346.40 341.39 346.22 628,619 +5.92(+1.74%)
Sep 12, 2018 342.08 342.78 337.65 340.29 566,110 -2.43(-0.71%)
Sep 11, 2018 339.27 343.84 335.69 342.72 488,303 +2.87(+0.84%)
Sep 10, 2018 337.35 340.12 333.65 339.85 550,725 +4.21(+1.25%)
Sep 07, 2018 335.74 340.47 333.77 335.64 722,889 -3.16(-0.93%)
Sep 06, 2018 339.60 341.86 337.56 338.80 807,963 +1.89(+0.56%)
Sep 05, 2018 343.29 343.34 335.24 336.92 1,175,951 -6.48(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.