Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.610	7.390	6.520	7.190	995,900	+0.59(+8.94%)
Dec 28, 2018	6.680	6.910	6.290	6.600	929,600	-0.02(-0.30%)
Dec 27, 2018	6.820	6.890	6.190	6.620	973,611	-0.26(-3.78%)
Dec 26, 2018	7.300	7.300	6.590	6.880	1,634,878	-0.33(-4.58%)
Dec 24, 2018	7.500	7.500	7.170	7.210	444,400	-0.34(-4.50%)
Dec 21, 2018	8.840	8.840	7.530	7.550	925,100	-1.24(-14.11%)
Dec 20, 2018	9.170	9.310	8.730	8.790	593,736	-0.37(-4.04%)
Dec 19, 2018	9.190	9.620	9.080	9.160	488,670	-0.04(-0.43%)
Dec 18, 2018	9.820	9.880	8.800	9.200	781,962	-0.60(-6.12%)
Dec 17, 2018	9.870	10.13	9.570	9.800	587,583	-0.09(-0.91%)
Dec 14, 2018	10.23	10.23	9.780	9.890	836,500	-0.43(-4.17%)
Dec 13, 2018	10.85	10.85	10.27	10.32	346,094	-0.49(-4.53%)
Dec 12, 2018	11.04	11.19	10.74	10.81	376,711	-0.16(-1.46%)
Dec 11, 2018	11.02	11.19	10.58	10.97	283,090	+0.14(+1.29%)
Dec 10, 2018	10.88	10.97	10.47	10.83	435,499	-0.06(-0.55%)
Dec 07, 2018	10.94	11.27	10.75	10.89	430,400	-0.13(-1.18%)
Dec 06, 2018	11.35	11.69	10.84	11.02	807,619	-0.59(-5.08%)
Dec 04, 2018	11.63	11.80	11.05	11.61	476,500	-0.04(-0.34%)
Dec 03, 2018	11.77	11.93	11.62	11.65	354,448	+0.04(+0.34%)
Nov 30, 2018	11.31	11.66	11.19	11.61	326,000	+0.35(+3.11%)
Nov 29, 2018	11.27	11.53	10.98	11.26	383,607	-0.01(-0.09%)
Nov 28, 2018	11.03	11.28	10.91	11.27	386,507	+0.27(+2.45%)
Nov 27, 2018	11.03	11.29	10.81	11.00	388,985	-0.08(-0.72%)
Nov 26, 2018	11.23	11.52	10.85	11.08	774,856	-0.04(-0.36%)
Nov 23, 2018	10.70	11.50	10.54	11.12	347,200	+0.23(+2.11%)
Nov 21, 2018		10.89	10.89	10.89	0	+0.79(+7.82%)
Nov 20, 2018	9.660	10.15	9.320	10.10	960,492	+0.39(+4.02%)
Nov 19, 2018	9.630	9.880	9.180	9.710	910,322	+0.00(+0.00%)
Nov 16, 2018	10.05	10.52	9.210	9.710	689,900	-0.42(-4.15%)
Nov 15, 2018	9.740	10.24	9.550	10.13	374,226	+0.33(+3.37%)
Nov 14, 2018	10.26	10.26	9.590	9.800	543,453	-0.34(-3.35%)
Nov 13, 2018	10.45	10.82	10.12	10.14	682,697	-0.32(-3.06%)
Nov 12, 2018	10.60	11.05	10.21	10.46	777,156	-0.10(-0.95%)
Nov 09, 2018	11.76	11.97	10.49	10.56	1,371,400	-1.32(-11.11%)
Nov 08, 2018	12.62	12.62	10.50	11.88	946,506	-0.62(-4.96%)
Nov 07, 2018	12.36	12.95	12.07	12.50	713,560	+0.29(+2.38%)
Nov 06, 2018	11.94	12.44	11.50	12.21	1,314,235	+0.33(+2.78%)
Nov 05, 2018	12.80	13.09	11.66	11.88	393,385	-0.88(-6.90%)
Nov 02, 2018	13.00	13.11	12.58	12.76	315,400	-0.17(-1.31%)
Nov 01, 2018	12.66	13.01	12.59	12.93	640,493	+0.38(+3.03%)
Oct 31, 2018	12.36	12.82	12.01	12.55	504,033	+0.34(+2.78%)
Oct 30, 2018	11.46	12.25	11.35	12.21	424,419	+0.70(+6.08%)
Oct 29, 2018	11.75	12.02	11.25	11.51	417,120	-0.04(-0.35%)
Oct 26, 2018	12.02	12.09	11.38	11.55	417,800	-0.71(-5.79%)
Oct 25, 2018	11.95	12.48	11.76	12.26	356,832	+0.43(+3.63%)
Oct 24, 2018	12.45	12.78	11.77	11.83	581,848	-0.62(-4.98%)
Oct 23, 2018	12.40	12.64	11.84	12.45	360,323	-0.19(-1.50%)
Oct 22, 2018	13.09	13.13	12.35	12.64	873,619	-0.44(-3.36%)
Oct 19, 2018	13.00	13.84	12.78	13.08	778,600	+0.30(+2.35%)
Oct 18, 2018	12.50	12.87	12.30	12.78	552,235	+0.19(+1.51%)
Oct 17, 2018	12.42	12.76	12.22	12.59	450,779	+0.16(+1.29%)
Oct 16, 2018	12.19	12.49	11.95	12.43	364,990	+0.31(+2.56%)
Oct 15, 2018	11.68	12.42	11.60	12.12	471,085	+0.44(+3.77%)
Oct 12, 2018	11.46	11.83	11.24	11.68	541,000	+0.54(+4.85%)
Oct 11, 2018	11.47	11.73	11.13	11.14	464,342	-0.46(-3.97%)
Oct 10, 2018	12.10	12.28	11.57	11.60	391,755	-0.49(-4.05%)
Oct 09, 2018	11.84	12.34	11.84	12.09	364,199	+0.19(+1.60%)
Oct 08, 2018	12.36	12.79	11.62	11.90	588,354	-0.53(-4.26%)
Oct 05, 2018	12.58	13.03	12.33	12.43	731,400	-0.20(-1.58%)
Oct 04, 2018	12.52	13.29	12.06	12.63	723,449	-0.02(-0.16%)
Oct 03, 2018	11.59	13.00	11.42	12.65	1,021,038	+1.15(+10.00%)
Oct 02, 2018	11.60	11.75	11.22	11.50	627,035	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.