Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.160	8.540	7.980	8.170	60,000	+0.12(+1.49%)
Dec 28, 2018	7.930	8.230	7.920	8.050	50,000	+0.15(+1.90%)
Dec 27, 2018	7.490	7.910	7.490	7.900	70,940	+0.25(+3.27%)
Dec 26, 2018	7.840	7.840	7.300	7.650	107,141	-0.18(-2.30%)
Dec 24, 2018	7.700	7.950	7.600	7.830	57,600	+0.02(+0.26%)
Dec 21, 2018	7.720	8.260	7.710	7.810	759,900	+0.08(+1.03%)
Dec 20, 2018	8.150	8.150	7.670	7.730	140,431	-0.84(-9.80%)
Dec 19, 2018	9.060	9.090	8.480	8.570	110,155	-0.44(-4.88%)
Dec 18, 2018	9.400	9.400	8.880	9.010	84,817	+0.00(+0.00%)
Dec 17, 2018	8.890	9.430	8.890	9.010	122,238	+0.15(+1.69%)
Dec 14, 2018	9.080	9.310	8.830	8.860	121,400	-0.29(-3.17%)
Dec 13, 2018	9.480	9.574	9.090	9.150	66,986	-0.26(-2.76%)
Dec 12, 2018	8.840	9.770	8.840	9.410	83,475	+0.59(+6.69%)
Dec 11, 2018	9.010	9.010	8.690	8.820	40,559	-0.01(-0.11%)
Dec 10, 2018	8.910	8.910	8.620	8.830	34,855	-0.16(-1.78%)
Dec 07, 2018	9.340	9.475	8.970	8.990	65,100	-0.45(-4.77%)
Dec 06, 2018	9.200	9.470	9.200	9.440	57,879	-0.13(-1.36%)
Dec 04, 2018	9.740	9.900	9.480	9.570	96,000	-0.12(-1.24%)
Dec 03, 2018	10.14	10.14	9.490	9.690	97,402	-0.27(-2.71%)
Nov 30, 2018	10.18	10.18	9.800	9.960	73,200	-0.19(-1.87%)
Nov 29, 2018	10.27	10.37	10.04	10.15	52,110	-0.20(-1.93%)
Nov 28, 2018	10.40	10.44	9.990	10.35	129,021	+0.20(+1.97%)
Nov 27, 2018	9.810	10.41	9.810	10.15	51,883	+0.30(+3.05%)
Nov 26, 2018	9.690	9.910	9.690	9.850	51,887	+0.28(+2.93%)
Nov 23, 2018	9.290	9.690	9.290	9.570	16,800	+0.15(+1.59%)
Nov 21, 2018		9.420	9.420	9.420	0	+0.14(+1.51%)
Nov 20, 2018	9.370	9.580	9.170	9.280	77,403	-0.23(-2.42%)
Nov 19, 2018	9.670	9.850	9.390	9.510	63,509	-0.35(-3.55%)
Nov 16, 2018	9.790	10.06	9.670	9.860	44,500	-0.07(-0.70%)
Nov 15, 2018	9.760	10.14	9.688	9.930	53,967	+0.09(+0.91%)
Nov 14, 2018	10.30	10.30	9.750	9.840	44,867	-0.32(-3.15%)
Nov 13, 2018	9.660	10.30	9.660	10.16	50,447	+0.62(+6.50%)
Nov 12, 2018	10.31	10.31	9.460	9.540	92,396	-0.82(-7.92%)
Nov 09, 2018	10.90	10.90	10.30	10.36	43,400	-0.54(-4.95%)
Nov 08, 2018	11.54	11.54	10.80	10.90	90,550	-1.26(-10.36%)
Nov 07, 2018	11.60	12.22	11.60	12.16	120,340	+0.69(+6.02%)
Nov 06, 2018	11.10	11.51	11.10	11.47	46,915	+0.71(+6.60%)
Nov 05, 2018	10.74	10.93	10.55	10.76	57,680	+0.02(+0.19%)
Nov 02, 2018	10.30	10.76	10.30	10.74	55,000	+0.43(+4.17%)
Nov 01, 2018	9.990	10.40	9.990	10.31	88,962	+0.55(+5.64%)
Oct 31, 2018	9.500	9.910	9.500	9.760	110,848	+0.49(+5.29%)
Oct 30, 2018	8.700	9.290	8.700	9.270	96,609	+0.57(+6.55%)
Oct 29, 2018	9.130	9.155	8.510	8.700	82,494	-0.36(-3.97%)
Oct 26, 2018	9.410	9.410	9.020	9.060	82,600	-0.45(-4.73%)
Oct 25, 2018	9.750	9.750	9.100	9.510	158,338	-0.41(-4.13%)
Oct 24, 2018	10.16	10.38	9.900	9.920	121,104	-0.27(-2.65%)
Oct 23, 2018	10.23	10.35	9.940	10.19	112,460	-0.43(-4.05%)
Oct 22, 2018	10.32	10.68	10.32	10.62	57,530	+0.31(+3.01%)
Oct 19, 2018	10.68	10.73	10.24	10.31	130,200	-0.47(-4.36%)
Oct 18, 2018	11.11	11.11	10.70	10.78	51,784	-0.46(-4.09%)
Oct 17, 2018	11.36	11.36	11.03	11.24	75,741	-0.20(-1.75%)
Oct 16, 2018	11.29	11.45	11.12	11.44	96,178	+0.24(+2.14%)
Oct 15, 2018	11.12	11.39	11.05	11.20	66,224	+0.08(+0.72%)
Oct 12, 2018	10.60	11.27	10.60	11.12	133,000	+0.84(+8.17%)
Oct 11, 2018	10.69	10.92	10.25	10.28	109,678	-0.66(-6.03%)
Oct 10, 2018	11.77	11.87	10.79	10.94	137,364	-0.93(-7.83%)
Oct 09, 2018	11.90	12.07	11.73	11.87	262,382	+0.21(+1.80%)
Oct 08, 2018	11.99	12.07	11.35	11.66	126,972	-0.33(-2.75%)
Oct 05, 2018	12.12	12.50	11.82	11.99	120,000	-0.07(-0.58%)
Oct 04, 2018	12.56	12.56	12.02	12.06	69,491	-0.45(-3.60%)
Oct 03, 2018	12.53	12.62	12.24	12.51	64,126	+0.03(+0.24%)
Oct 02, 2018	12.77	12.77	12.42	12.48	51,111	-0.35(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.