Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.03	26.13	25.28	25.34	53,615	-0.69(-2.65%)
Feb 27, 2018	26.29	26.62	25.98	26.03	30,170	-0.25(-0.96%)
Feb 26, 2018	26.26	26.33	26.05	26.29	20,246	+0.08(+0.32%)
Feb 23, 2018	26.06	26.30	25.90	26.20	18,380	+0.28(+1.09%)
Feb 22, 2018	26.20	26.42	25.81	25.92	39,524	-0.47(-1.80%)
Feb 21, 2018	26.09	26.65	26.09	26.39	19,631	+0.39(+1.50%)
Feb 20, 2018	26.48	26.59	25.92	26.00	28,803	-0.59(-2.22%)
Feb 16, 2018		26.59	26.59	26.59	0	+0.02(+0.06%)
Feb 15, 2018	26.52	26.59	26.30	26.58	19,055	+0.27(+1.02%)
Feb 14, 2018	25.67	26.33	25.67	26.31	33,619	+0.44(+1.72%)
Feb 13, 2018	25.66	25.98	25.66	25.87	20,389	+0.04(+0.15%)
Feb 12, 2018	26.16	26.16	25.51	25.83	30,157	-0.21(-0.82%)
Feb 09, 2018	25.87	26.26	25.48	26.04	37,083	+0.47(+1.86%)
Feb 08, 2018		26.45	25.48	25.57	35,349	-0.88(-3.33%)
Feb 07, 2018	25.93	26.32	25.93	26.45	42,396	+0.31(+1.17%)
Feb 06, 2018	25.33	26.25	25.33	26.14	73,628	+0.00(+0.00%)
Feb 05, 2018	26.75	26.75	26.06	26.14	19,286	-0.90(-3.34%)
Feb 02, 2018	27.04	27.35	26.99	27.04	25,594	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.