Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.52	10.52	10.52	0	-0.22(-2.05%)
Mar 28, 2018	11.16	11.59	10.05	10.74	4,632,796	-0.27(-2.45%)
Mar 27, 2018	12.98	13.11	10.85	11.01	5,946,394	-1.94(-14.98%)
Mar 26, 2018	12.75	13.41	12.29	12.95	7,435,769	+0.85(+7.02%)
Mar 23, 2018	12.16	12.58	12.07	12.10	3,015,619	-0.06(-0.49%)
Mar 22, 2018	12.35	12.72	12.09	12.16	2,872,530	-0.34(-2.72%)
Mar 21, 2018	12.54	13.00	12.38	12.50	3,281,342	+0.18(+1.46%)
Mar 20, 2018	11.91	12.59	11.90	12.32	2,506,530	+0.30(+2.50%)
Mar 19, 2018	12.26	12.87	11.78	12.02	5,771,439	-0.20(-1.64%)
Mar 16, 2018	11.81	12.38	11.78	12.22	7,203,428	+0.39(+3.30%)
Mar 15, 2018	11.70	11.88	11.25	11.83	2,275,830	+0.25(+2.16%)
Mar 14, 2018	11.93	12.12	11.19	11.58	4,147,669	-0.32(-2.69%)
Mar 13, 2018	11.60	12.15	11.57	11.90	5,014,057	+0.30(+2.59%)
Mar 12, 2018	11.25	11.64	11.12	11.60	1,774,518	+0.36(+3.20%)
Mar 09, 2018	10.88	11.26	10.35	11.24	2,745,701	+0.45(+4.17%)
Mar 08, 2018	11.57	11.57	10.41	10.79	4,460,008	-0.86(-7.38%)
Mar 07, 2018	11.18	11.65	10.98	11.65	2,278,483	+0.32(+2.82%)
Mar 06, 2018	11.50	11.87	11.08	11.33	2,325,599	-0.15(-1.31%)
Mar 05, 2018	11.32	11.68	11.27	11.48	1,581,400	+0.16(+1.41%)
Mar 02, 2018	10.93	11.37	10.70	11.32	1,954,477	+0.31(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.