Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		86.12	86.12	86.12	0	+1.71(+2.03%)
Mar 28, 2018	85.63	85.89	84.21	84.40	263,068	-1.08(-1.27%)
Mar 27, 2018	86.65	87.07	85.11	85.49	220,234	-0.89(-1.03%)
Mar 26, 2018	85.83	86.46	84.89	86.38	140,831	+1.60(+1.88%)
Mar 23, 2018	86.81	87.28	84.78	84.78	268,556	-1.89(-2.18%)
Mar 22, 2018	88.75	89.08	86.61	86.67	146,177	-2.86(-3.19%)
Mar 21, 2018	88.31	90.23	88.31	89.53	114,877	+1.13(+1.28%)
Mar 20, 2018	88.76	88.85	88.28	88.40	117,515	-0.20(-0.22%)
Mar 19, 2018	89.67	89.67	87.96	88.59	178,152	-1.33(-1.48%)
Mar 16, 2018	89.57	90.37	89.51	89.92	124,401	+0.18(+0.20%)
Mar 15, 2018	91.08	91.08	89.75	89.75	80,637	-1.26(-1.38%)
Mar 14, 2018	92.81	92.81	90.84	91.00	85,708	-1.31(-1.42%)
Mar 13, 2018	93.28	93.62	92.22	92.32	68,955	-0.52(-0.56%)
Mar 12, 2018	93.02	93.61	92.75	92.84	55,492	-0.14(-0.15%)
Mar 09, 2018	92.05	92.98	91.76	92.98	45,731	+1.50(+1.64%)
Mar 08, 2018	91.66	91.67	90.80	91.48	40,011	-0.02(-0.02%)
Mar 07, 2018		91.72		91.50	36,778	-0.20(-0.21%)
Mar 06, 2018	91.19	92.26	90.66	91.69	115,182	+1.05(+1.16%)
Mar 05, 2018	88.84	90.85	88.84	90.64	166,844	+1.29(+1.44%)
Mar 02, 2018	88.95	89.61	88.42	89.35	236,569	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.