Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.20	46.20	46.20	0	+0.97(+2.14%)
Mar 28, 2018	45.17	45.71	45.06	45.24	629,739	+0.16(+0.35%)
Mar 27, 2018	45.54	45.85	44.89	45.08	842,179	-0.21(-0.47%)
Mar 26, 2018	45.11	45.33	44.36	45.29	515,602	+0.89(+2.01%)
Mar 23, 2018	45.55	45.75	44.34	44.40	632,517	-1.08(-2.37%)
Mar 22, 2018	46.37	46.64	45.47	45.48	714,048	-1.43(-3.05%)
Mar 21, 2018	46.90	47.45	46.62	46.91	483,840	-0.02(-0.04%)
Mar 20, 2018	47.64	47.64	46.85	46.93	254,123	-0.59(-1.23%)
Mar 19, 2018	47.88	48.03	47.10	47.51	262,395	-0.49(-1.03%)
Mar 16, 2018	47.84	48.13	47.33	48.01	674,496	+0.10(+0.21%)
Mar 15, 2018	48.81	48.81	47.55	47.90	456,471	-0.76(-1.57%)
Mar 14, 2018	50.29	50.29	48.53	48.67	611,670	-1.36(-2.71%)
Mar 13, 2018	50.99	51.32	49.78	50.02	502,315	-0.65(-1.28%)
Mar 12, 2018	51.04	51.33	50.43	50.67	456,476	-0.10(-0.20%)
Mar 09, 2018	49.65	51.08	49.48	50.78	496,225	+1.47(+2.98%)
Mar 08, 2018	49.08	49.33	48.95	49.31	787,329	+0.33(+0.66%)
Mar 07, 2018		49.16		48.98	368,139	+0.66(+1.37%)
Mar 06, 2018	47.42	48.69	47.12	48.32	347,271	+1.14(+2.42%)
Mar 05, 2018	45.84	47.33	45.71	47.18	610,394	+1.18(+2.56%)
Mar 02, 2018	45.74	46.08	45.35	46.00	376,559	-0.21(-0.46%)
Mar 01, 2018	46.80	47.06	46.01	46.21	382,892	-0.60(-1.29%)
Feb 28, 2018	48.20	48.20	46.82	46.82	439,877	-1.36(-2.82%)
Feb 27, 2018	48.42	48.64	48.04	48.17	604,337	-0.18(-0.37%)
Feb 26, 2018	47.93	48.43	47.43	48.35	434,031	+0.52(+1.09%)
Feb 23, 2018	48.48	48.60	47.03	47.83	468,154	-0.33(-0.68%)
Feb 22, 2018	48.62	48.99	48.00	48.16	606,381	-0.31(-0.63%)
Feb 21, 2018	48.13	48.95	47.82	48.46	589,396	+0.33(+0.68%)
Feb 20, 2018	47.71	48.43	47.68	48.14	672,640	+0.11(+0.23%)
Feb 16, 2018		48.03	48.03	48.03	0	+0.32(+0.66%)
Feb 15, 2018	47.15	47.73	46.77	47.71	411,016	+0.81(+1.72%)
Feb 14, 2018	45.60	46.96	45.60	46.90	334,396	+0.84(+1.82%)
Feb 13, 2018	46.04	46.31	45.77	46.07	390,563	-0.28(-0.60%)
Feb 12, 2018	45.69	46.51	45.12	46.34	796,152	+0.82(+1.80%)
Feb 09, 2018	45.11	45.98	44.14	45.53	977,298	+1.52(+3.46%)
Feb 08, 2018	45.68	45.78	44.00	44.00	488,200	-1.56(-3.43%)
Feb 07, 2018	45.60	45.68	45.27	45.56	617,059	-0.14(-0.31%)
Feb 06, 2018	44.79	46.09	44.05	45.70	973,011	+0.61(+1.36%)
Feb 05, 2018	45.88	46.24	44.70	45.09	494,034	-1.12(-2.41%)
Feb 02, 2018	47.13	47.13	46.08	46.20	637,313	-1.29(-2.72%)
Feb 01, 2018	47.94	48.21	47.23	47.50	447,385	-0.68(-1.41%)
Jan 31, 2018	49.54	49.54	48.16	48.17	1,020,198	-1.10(-2.23%)
Jan 30, 2018	49.46	49.46	48.80	49.27	455,868	-0.48(-0.97%)
Jan 29, 2018	50.49	50.49	49.74	49.75	319,146	-0.77(-1.52%)
Jan 26, 2018	50.03	50.98	49.67	50.52	751,732	+0.89(+1.79%)
Jan 25, 2018	50.84	50.96	49.51	49.63	1,247,213	+0.59(+1.21%)
Jan 24, 2018	50.43	51.39	48.75	49.04	1,249,096	-1.99(-3.90%)
Jan 23, 2018	50.79	51.46	50.45	51.03	426,634	+0.18(+0.35%)
Jan 22, 2018	50.76	50.96	50.39	50.85	427,758	+0.06(+0.11%)
Jan 19, 2018	49.89	50.86	49.86	50.80	306,914	+0.84(+1.69%)
Jan 18, 2018	50.21	50.40	49.89	49.96	277,443	-0.12(-0.24%)
Jan 17, 2018	49.75	50.51	49.55	50.08	388,181	+0.55(+1.10%)
Jan 16, 2018	49.93	50.28	49.47	49.53	511,142	-0.12(-0.24%)
Jan 12, 2018		49.65	49.65	49.65	0	+0.19(+0.37%)
Jan 11, 2018	49.05	49.68	48.68	49.47	903,329	+0.51(+1.04%)
Jan 10, 2018	49.51	49.54	48.71	48.96	669,064	-0.82(-1.64%)
Jan 09, 2018	50.78	50.78	49.76	49.77	190,834	-0.95(-1.88%)
Jan 08, 2018	50.73	51.15	50.36	50.73	387,837	-0.10(-0.20%)
Jan 05, 2018	50.23	50.86	50.23	50.83	222,748	+0.71(+1.42%)
Jan 04, 2018	49.97	50.71	49.97	50.11	316,689	+0.52(+1.05%)
Jan 03, 2018	50.12	50.24	49.42	49.59	390,617	-0.63(-1.25%)
Jan 02, 2018	50.14	50.35	49.91	50.22	261,000	+0.31(+0.63%)
Dec 29, 2017		49.91	49.91	49.91	0	-0.48(-0.96%)
Dec 28, 2017	49.70	50.41	49.57	50.39	409,766	+0.77(+1.55%)
Dec 27, 2017	49.50	49.93	49.49	49.62	153,346	+0.12(+0.24%)
Dec 26, 2017	49.28	49.60	49.09	49.50	179,635	+0.33(+0.68%)
Dec 22, 2017	49.03	49.41	48.86	49.17	189,086	+0.06(+0.11%)
Dec 21, 2017	49.64	49.68	49.06	49.11	205,126	-0.32(-0.66%)
Dec 20, 2017	50.26	50.35	49.41	49.44	281,697	-0.45(-0.91%)
Dec 19, 2017	50.42	50.84	49.64	49.89	499,144	-0.51(-1.01%)
Dec 18, 2017	50.10	50.68	50.08	50.40	436,425	+0.69(+1.40%)
Dec 15, 2017	49.27	49.87	49.07	49.71	961,061	+0.58(+1.19%)
Dec 14, 2017	49.90	49.90	48.63	49.12	376,688	-0.61(-1.23%)
Dec 13, 2017	49.53	49.97	49.39	49.73	267,953	+0.07(+0.15%)
Dec 12, 2017	49.91	50.13	49.60	49.66	435,472	-0.08(-0.17%)
Dec 11, 2017	49.98	50.46	49.64	49.74	162,297	-0.27(-0.54%)
Dec 08, 2017	50.67	50.81	49.90	50.01	508,014	+0.00(+0.00%)
Dec 07, 2017	50.57	50.71	50.25		399,950	+0.00(+0.00%)
Dec 06, 2017	49.45	51.34	48.93	50.60	211,233	-0.89(-1.73%)
Dec 05, 2017	51.99	52.05	51.43	51.48	229,646	-0.57(-1.09%)
Dec 04, 2017	52.26	52.88	51.87	52.05	203,591	+0.49(+0.95%)
Dec 01, 2017	52.52	52.55	51.36	51.56	308,650	-0.85(-1.63%)
Nov 30, 2017	52.70	52.74	52.04	52.41	313,066	-0.06(-0.11%)
Nov 29, 2017	53.12	53.40	52.43	52.47	444,351	-0.54(-1.01%)
Nov 28, 2017	51.72	53.03	51.72	53.00	497,004	+1.34(+2.60%)
Nov 27, 2017	51.95	51.95	51.53	51.66	259,600	-0.34(-0.66%)
Nov 24, 2017	52.05	52.24	51.83	52.00	245,517	+0.02(+0.04%)
Nov 22, 2017	51.83	52.49	51.80	51.99	527,526	+0.31(+0.59%)
Nov 21, 2017	51.38	51.79	51.38	51.68	369,547	+0.47(+0.92%)
Nov 20, 2017	50.60	51.22	50.29	51.21	394,218	+0.67(+1.32%)
Nov 17, 2017	50.15	50.77	50.12	50.54	513,562	+0.23(+0.46%)
Nov 16, 2017	49.72	50.39	49.64	50.31	619,034	+0.74(+1.50%)
Nov 15, 2017	49.34	49.74	48.97	49.57	552,882	+0.03(+0.06%)
Nov 14, 2017	49.51	49.66	49.15	49.54	511,114	-0.15(-0.30%)
Nov 13, 2017	49.48	49.99	49.42	49.69	416,348	-0.03(-0.06%)
Nov 10, 2017	50.61	50.87	49.64	49.72	546,133	-1.01(-1.99%)
Nov 09, 2017	50.54	50.98	50.33	50.73	407,392	-0.22(-0.44%)
Nov 08, 2017	50.96	51.33	50.71	50.95	574,876	-0.13(-0.25%)
Nov 07, 2017	51.41	51.63	50.70	51.08	236,642	-0.30(-0.58%)
Nov 06, 2017	51.74	51.93	51.36	51.37	247,703	-0.28(-0.54%)
Nov 03, 2017	51.87	51.87	51.44	51.65	375,858	-0.25(-0.48%)
Nov 02, 2017	52.19	52.53	51.67	51.90	205,042	-0.44(-0.85%)
Nov 01, 2017	52.78	52.98	51.68	52.35	373,689	-0.34(-0.65%)
Oct 31, 2017	51.42	52.83	50.48	52.69	1,006,253	+0.08(+0.16%)
Oct 30, 2017	53.28	53.52	52.54	52.61	675,531	-0.74(-1.39%)
Oct 27, 2017	53.12	53.83	52.49	53.35	380,783	+0.28(+0.52%)
Oct 26, 2017	53.50	53.63	53.00	53.07	235,029	-0.09(-0.17%)
Oct 25, 2017	53.22	53.51	52.87	53.16	336,482	-0.10(-0.19%)
Oct 24, 2017	53.66	53.99	53.25	53.26	325,392	-0.22(-0.42%)
Oct 23, 2017	53.62	53.87	53.40	53.49	364,681	+0.03(+0.05%)
Oct 20, 2017	53.25	53.52	53.13	53.46	260,912	+0.58(+1.10%)
Oct 19, 2017	52.62	53.04	52.38	52.87	178,444	+0.01(+0.02%)
Oct 18, 2017	52.99	53.08	52.67	52.87	209,384	+0.02(+0.04%)
Oct 17, 2017	52.96	53.15	52.63	52.85	319,086	-0.06(-0.10%)
Oct 16, 2017	52.96	53.18	52.61	52.90	246,733	+0.24(+0.46%)
Oct 13, 2017	53.19	53.21	52.57	52.66	490,297	-0.15(-0.28%)
Oct 12, 2017	52.61	52.96	52.44	52.81	346,001	+0.24(+0.46%)
Oct 11, 2017	52.88	52.97	52.49	52.57	235,689	-0.25(-0.47%)
Oct 10, 2017	53.15	53.32	52.65	52.82	489,429	-0.07(-0.14%)
Oct 09, 2017	52.72	52.90	52.35	52.89	215,635	+0.10(+0.19%)
Oct 06, 2017	52.21	52.83	51.96	52.79	259,662	+0.30(+0.56%)
Oct 05, 2017	53.01	53.21	52.21	52.50	516,549	-0.31(-0.59%)
Oct 04, 2017	53.70	53.70	52.75	52.81	436,775	-0.81(-1.52%)
Oct 03, 2017	54.21	54.28	53.30	53.62	446,091	-0.56(-1.04%)
Oct 02, 2017	53.70	54.21	53.45	54.19	387,398	+0.54(+1.00%)
Sep 29, 2017	53.64	53.79	53.29	53.65	437,404	-0.18(-0.34%)
Sep 28, 2017	51.75	53.96	50.77	53.84	744,009	+1.38(+2.62%)
Sep 27, 2017	51.87	52.69	51.53	52.46	549,059	+0.88(+1.70%)
Sep 26, 2017	51.34	51.74	51.16	51.58	431,894	+0.38(+0.74%)
Sep 25, 2017	51.38	51.57	50.95	51.20	387,554	-0.16(-0.31%)
Sep 22, 2017	51.26	51.71	51.16	51.36	291,858	+0.08(+0.16%)
Sep 21, 2017	51.48	52.09	51.18	51.28	327,907	+0.04(+0.07%)
Sep 20, 2017	51.65	52.07	51.14	51.24	477,779	-0.47(-0.91%)
Sep 19, 2017	51.83	52.02	51.32	51.71	577,254	-0.04(-0.07%)
Sep 18, 2017	51.77	52.07	51.36	51.75	580,465	+0.28(+0.54%)
Sep 15, 2017	51.27	51.62	50.66	51.47	810,837	+0.32(+0.63%)
Sep 14, 2017	51.16	51.47	50.96	51.15	723,561	+0.01(+0.02%)
Sep 13, 2017	51.05	51.29	50.78	51.14	974,964	+0.15(+0.29%)
Sep 12, 2017	50.63	51.17	50.40	50.99	462,672	+0.60(+1.19%)
Sep 11, 2017	50.36	50.77	49.95	50.39	609,095	+0.30(+0.61%)
Sep 08, 2017	49.53	50.41	49.30	50.08	540,879	+0.48(+0.97%)
Sep 07, 2017	49.85	49.85	49.03	49.60	760,878	-0.14(-0.28%)
Sep 06, 2017	48.37	50.15	47.70	49.74	1,200,892	+1.76(+3.66%)
Sep 05, 2017	48.07	51.02	47.36	47.99	2,338,541	+1.16(+2.47%)
Sep 01, 2017	46.39	46.83	46.37	46.83	396,508	+0.45(+0.98%)
Aug 31, 2017	46.48	46.59	46.18	46.38	577,821	+0.19(+0.42%)
Aug 30, 2017	46.73	46.73	46.07	46.18	473,899	-0.78(-1.65%)
Aug 29, 2017	46.59	47.12	46.40	46.96	177,960	+0.10(+0.22%)
Aug 28, 2017	47.25	47.25	46.58	46.86	159,310	-0.22(-0.47%)
Aug 25, 2017	46.20	47.39	45.98	47.08	348,477	+0.46(+0.99%)
Aug 24, 2017	46.85	46.85	46.47	46.62	189,957	-0.16(-0.34%)
Aug 23, 2017	46.26	47.09	46.26	46.78	267,987	+0.09(+0.20%)
Aug 22, 2017	45.57	46.69	45.57	46.68	137,213	+1.30(+2.87%)
Aug 21, 2017	45.38	45.58	45.22	45.38	168,460	-0.06(-0.12%)
Aug 18, 2017	45.20	45.61	44.81	45.44	392,721	-0.16(-0.34%)
Aug 17, 2017	46.64	46.90	45.57	45.59	212,350	-1.14(-2.43%)
Aug 16, 2017	47.07	47.34	46.56	46.73	209,747	-0.24(-0.51%)
Aug 15, 2017	47.16	47.20	46.42	46.97	294,332	-0.06(-0.14%)
Aug 14, 2017	46.92	47.21	46.61	47.03	253,337	+0.52(+1.11%)
Aug 11, 2017	44.97	46.65	44.72	46.52	289,094	+0.19(+0.42%)
Aug 10, 2017	46.86	47.02	46.30	46.32	152,177	-0.69(-1.47%)
Aug 09, 2017	46.89	47.44	46.66	47.02	182,225	-0.10(-0.22%)
Aug 08, 2017	46.99	47.56	46.83	47.12	185,197	-0.06(-0.14%)
Aug 07, 2017	47.29	47.44	47.03	47.18	146,009	-0.12(-0.25%)
Aug 04, 2017	47.21	47.43	46.92	47.30	115,520	+0.16(+0.33%)
Aug 03, 2017	47.50	47.58	46.99	47.15	108,592	-0.36(-0.76%)
Aug 02, 2017	47.46	47.67	47.15	47.51	136,218	+0.06(+0.12%)
Aug 01, 2017	47.69	47.69	47.27	47.45	135,527	-0.16(-0.33%)
Jul 31, 2017	47.76	47.89	47.52	47.61	315,482	-0.09(-0.19%)
Jul 28, 2017	47.44	47.74	47.27	47.70	186,600	+0.08(+0.17%)
Jul 27, 2017	47.97	47.97	47.35	47.62	232,222	-0.16(-0.33%)
Jul 26, 2017	47.90	48.12	47.67	47.77	173,627	-0.11(-0.23%)
Jul 25, 2017	47.34	47.94	47.24	47.88	312,138	+0.84(+1.79%)
Jul 24, 2017	47.26	47.26	46.83	47.04	194,378	-0.41(-0.85%)
Jul 21, 2017	47.97	47.97	47.36	47.45	264,124	-0.38(-0.79%)
Jul 20, 2017	47.62	47.90	47.43	47.83	188,302	+0.06(+0.14%)
Jul 19, 2017	47.35	47.77	47.35	47.76	174,648	+0.46(+0.97%)
Jul 18, 2017	47.13	47.53	47.00	47.30	161,826	-0.16(-0.33%)
Jul 17, 2017	47.40	47.77	47.31	47.46	212,577	+0.07(+0.16%)
Jul 14, 2017	47.13	47.62	47.02	47.38	205,330	+0.26(+0.55%)
Jul 13, 2017	47.26	47.26	46.56	47.13	160,391	-0.22(-0.47%)
Jul 12, 2017	46.80	47.38	46.80	47.35	181,594	+0.75(+1.60%)
Jul 11, 2017	46.91	46.99	46.32	46.60	257,369	-0.22(-0.47%)
Jul 10, 2017	47.51	47.62	46.79	46.82	339,379	-1.00(-2.08%)
Jul 07, 2017	47.16	47.87	47.01	47.82	328,637	+0.83(+1.76%)
Jul 06, 2017	46.93	47.25	46.78	46.99	452,675	-0.20(-0.43%)
Jul 05, 2017	47.64	47.64	46.62	47.19	415,694	-0.42(-0.89%)
Jul 03, 2017	47.18	47.97	46.97	47.62	337,656	+0.53(+1.12%)
Jun 30, 2017	47.20	47.82	47.00	47.09	627,481	-0.02(-0.04%)
Jun 29, 2017	44.78	47.61	44.78	47.11	1,133,679	-2.34(-4.73%)
Jun 28, 2017	48.54	49.56	48.02	49.45	683,768	+1.46(+3.05%)
Jun 27, 2017	47.71	48.24	47.50	47.98	246,369	+0.27(+0.56%)
Jun 26, 2017	47.97	48.21	47.29	47.72	133,147	-0.05(-0.10%)
Jun 23, 2017	47.46	48.21	47.25	47.76	641,527	+0.36(+0.76%)
Jun 22, 2017	47.14	47.55	47.01	47.40	276,794	+0.34(+0.72%)
Jun 21, 2017	47.55	47.66	46.93	47.06	204,049	-0.38(-0.80%)
Jun 20, 2017	48.12	48.32	47.26	47.44	170,577	-1.00(-2.05%)
Jun 19, 2017	48.50	48.89	48.29	48.44	186,521	+0.27(+0.55%)
Jun 16, 2017	47.37	48.20	47.19	48.17	370,639	+0.41(+0.85%)
Jun 15, 2017	48.04	48.52	47.53	47.76	172,880	-0.71(-1.46%)
Jun 14, 2017	48.62	48.86	48.25	48.47	257,135	-0.20(-0.42%)
Jun 13, 2017	48.57	48.75	48.22	48.67	183,752	+0.21(+0.44%)
Jun 12, 2017	49.20	49.48	48.22	48.46	201,655	-0.79(-1.61%)
Jun 09, 2017	48.59	49.63	48.49	49.26	312,714	+0.64(+1.33%)
Jun 08, 2017	47.85	48.76	47.49	48.61	204,284	+0.76(+1.60%)
Jun 07, 2017	47.45	47.89	47.30	47.85	368,503	+0.43(+0.91%)
Jun 06, 2017	47.26	47.54	46.76	47.41	249,738	-0.05(-0.10%)
Jun 05, 2017	48.08	48.29	47.42	47.46	147,816	-0.67(-1.40%)
Jun 02, 2017	47.82	48.70	47.77	48.13	216,491	+0.39(+0.81%)
Jun 01, 2017	46.93	47.78	46.68	47.74	239,292	+0.99(+2.11%)
May 31, 2017	46.99	46.99	46.20	46.76	165,528	-0.19(-0.41%)
May 30, 2017	46.89	47.19	46.65	46.95	156,402	-0.02(-0.04%)
May 26, 2017	46.95	47.17	46.78	46.97	121,836	-0.04(-0.08%)
May 25, 2017	46.97	47.18	46.73	47.01	199,509	+0.31(+0.67%)
May 24, 2017	47.29	47.56	46.61	46.69	214,831	-0.51(-1.07%)
May 23, 2017	46.82	47.41	46.65	47.20	231,318	+0.43(+0.93%)
May 22, 2017	46.39	46.87	46.09	46.77	372,346	+0.64(+1.38%)
May 19, 2017	45.97	46.58	45.86	46.13	472,730	+0.22(+0.48%)
May 18, 2017	46.34	46.34	45.71	45.91	282,889	-0.46(-0.99%)
May 17, 2017	47.68	47.12	46.35	46.37	214,244	-1.31(-2.74%)
May 16, 2017	48.04	48.04	47.50	47.68	202,346	-0.22(-0.46%)
May 15, 2017	47.85	48.33	47.70	47.90	270,315	+0.25(+0.52%)
May 12, 2017	47.56	47.82	47.45	47.65	143,935	-0.08(-0.17%)
May 11, 2017	48.08	48.08	47.15	47.73	174,969	-0.45(-0.94%)
May 10, 2017	48.00	48.21	47.68	48.19	136,966	+0.14(+0.29%)
May 09, 2017	48.49	48.54	47.83	48.05	213,008	-0.39(-0.80%)
May 08, 2017	49.02	49.26	48.26	48.44	169,657	-0.76(-1.55%)
May 05, 2017	49.00	49.48	49.00	49.20	293,106	+0.33(+0.68%)
May 04, 2017	48.61	48.96	48.41	48.87	154,731	+0.14(+0.28%)
May 03, 2017	48.50	49.25	47.49	48.73	369,560	+0.01(+0.02%)
May 02, 2017	48.62	48.89	48.48	48.72	270,165	+0.12(+0.25%)
May 01, 2017	48.90	48.90	48.53	48.60	314,033	-0.07(-0.15%)
Apr 28, 2017	49.02	49.29	48.24	48.67	485,526	-0.43(-0.88%)
Apr 27, 2017	48.67	49.26	48.24	49.11	238,057	+0.53(+1.10%)
Apr 26, 2017	48.16	49.02	48.05	48.57	271,779	+0.23(+0.48%)
Apr 25, 2017	47.91	48.61	47.82	48.34	315,441	+0.69(+1.45%)
Apr 24, 2017	47.46	47.79	47.23	47.65	239,136	+1.01(+2.17%)
Apr 21, 2017	46.62	46.90	46.44	46.64	221,674	-0.10(-0.22%)
Apr 20, 2017	46.41	46.80	46.21	46.74	291,732	+0.62(+1.34%)
Apr 19, 2017	46.22	46.57	46.09	46.12	250,738	-0.01(-0.02%)
Apr 18, 2017	45.88	46.23	45.31	46.13	240,102	-0.04(-0.08%)
Apr 17, 2017	45.95	46.21	45.63	46.17	228,694	+0.44(+0.96%)
Apr 13, 2017	46.46	46.65	45.56	45.73	341,344	-0.89(-1.91%)
Apr 12, 2017	47.07	47.15	46.32	46.62	286,295	-0.73(-1.53%)
Apr 11, 2017	46.77	47.51	46.43	47.34	331,902	+0.49(+1.04%)
Apr 10, 2017	46.63	47.32	46.04	46.86	441,504	+0.32(+0.69%)
Apr 07, 2017	46.11	46.71	45.87	46.54	395,834	+0.65(+1.42%)
Apr 06, 2017	45.77	46.11	45.53	45.88	369,622	+0.13(+0.28%)
Apr 05, 2017	46.29	46.50	45.73	45.76	485,860	-0.47(-1.01%)
Apr 04, 2017	46.39	46.66	45.72	46.22	459,792	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.