Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0534	0.0534	0.0532	0.0532	55,000	-0.01(-11.33%)
Apr 27, 2018	0.0557	0.0600	0.0557	0.0600	2,779	+0.00(+0.00%)
Apr 26, 2018	0.0633	0.0633	0.0552	0.0600	116,500	+0.01(+12.57%)
Apr 25, 2018	0.0538	0.0538	0.0523	0.0533	45,000	-0.00(-2.02%)
Apr 24, 2018	0.0650	0.0650	0.0544	0.0544	28,000	+0.00(+0.00%)
Apr 23, 2018	0.0596	0.0640	0.0544	0.0544	10,970	-0.01(-15.00%)
Apr 20, 2018	0.0679	0.0679	0.0640	0.0640	7,900	-0.00(-2.44%)
Apr 19, 2018	0.0647	0.0656	0.0569	0.0656	17,700	+0.00(+7.33%)
Apr 18, 2018	0.0673	0.0682	0.0611	0.0611	48,800	-0.01(-12.69%)
Apr 16, 2018		0.0700	0.0700	0.0700	0	-0.00(-1.96%)
Apr 13, 2018	0.0572	0.0715	0.0572	0.0714	26,125	+0.00(+5.15%)
Apr 12, 2018	0.0680	0.0680	0.0679	0.0679	20,000	+0.00(+5.93%)
Apr 11, 2018	0.0641	0.0641	0.0640	0.0641	34,208	-0.00(-0.47%)
Apr 10, 2018	0.0644	0.0644	0.0644	0.0644	715	+0.00(+5.40%)
Apr 09, 2018	0.0639	0.0680	0.0610	0.0611	290,285	+0.00(+6.08%)
Apr 06, 2018	0.0600	0.0615	0.0576	0.0576	144,100	-0.01(-11.38%)
Apr 05, 2018	0.0650	0.0680	0.0607	0.0650	82,000	+0.01(+16.28%)
Apr 04, 2018	0.0543	0.0573	0.0543	0.0559	64,846	-0.01(-8.96%)
Apr 03, 2018	0.0603	0.0663	0.0552	0.0614	26,500	-0.00(-2.69%)
Apr 02, 2018	0.0570	0.0700	0.0524	0.0631	282,749	-0.01(-9.73%)
Mar 29, 2018		0.0699	0.0699	0.0699	0	+0.00(+4.33%)
Mar 28, 2018	0.0700	0.0700	0.0600	0.0670	150,000	-0.00(-1.83%)
Mar 27, 2018	0.0675	0.0683	0.0675	0.0683	2,502	+0.00(+1.11%)
Mar 26, 2018	0.0675	0.0675	0.0675	0.0675	4,440	-0.00(-4.93%)
Mar 23, 2018	0.0710	0.0712	0.0675	0.0710	40,733	+0.00(+4.57%)
Mar 22, 2018	0.0703	0.0703	0.0675	0.0679	5,000	-0.00(-3.51%)
Mar 21, 2018	0.0734	0.0734	0.0704	0.0704	12,700	-0.00(-4.78%)
Mar 20, 2018	0.0729	0.0739	0.0609	0.0739	96,910	+0.00(+7.10%)
Mar 19, 2018	0.0703	0.0704	0.0604	0.0690	37,782	+0.01(+20.00%)
Mar 16, 2018	0.0700	0.0700	0.0575	0.0575	17,423	-0.00(-2.71%)
Mar 15, 2018	0.0648	0.0666	0.0570	0.0591	354,374	+0.00(+5.18%)
Mar 13, 2018		0.0562	0.0562	0.0562	0	-0.01(-11.51%)
Mar 12, 2018	0.0650	0.0650	0.0635	0.0635	69,999	-0.00(-2.08%)
Mar 09, 2018	0.0583	0.0700	0.0583	0.0649	39,000	+0.00(+2.94%)
Mar 08, 2018	0.0738	0.0738	0.0630	0.0630	5,900	-0.01(-14.63%)
Mar 07, 2018	0.0724	0.0738	0.0670	0.0738	16,600	+0.01(+19.03%)
Mar 06, 2018	0.0620	0.0620	0.0620	0.0620	1,500	+0.00(+2.16%)
Mar 05, 2018	0.0619	0.0619	0.0607	0.0607	10,709	-0.00(-1.95%)
Mar 02, 2018	0.0619	0.0619	0.0619	0.0619	600	-0.01(-10.94%)
Mar 01, 2018	0.0710	0.0750	0.0695	0.0695	86,865	-0.01(-14.20%)
Feb 28, 2018	0.0793	0.0810	0.0729	0.0810	19,634	+0.01(+13.13%)
Feb 27, 2018	0.0796	0.0797	0.0716	0.0716	26,118	-0.01(-10.50%)
Feb 26, 2018	0.0828	0.0828	0.0710	0.0800	95,339	+0.00(+0.00%)
Feb 23, 2018	0.0789	0.0800	0.0761	0.0800	17,400	+0.01(+12.68%)
Feb 22, 2018	0.0779	0.0787	0.0710	0.0710	59,550	-0.01(-11.25%)
Feb 20, 2018		0.0800	0.0800	0.0800	0	-0.00(-2.08%)
Feb 16, 2018		0.0817	0.0817	0.0817	0	+0.01(+16.55%)
Feb 15, 2018	0.0800	0.0800	0.0701	0.0701	55,500	-0.00(-4.23%)
Feb 14, 2018	0.0800	0.0821	0.0719	0.0732	256,000	-0.01(-8.50%)
Feb 13, 2018	0.0800	0.0800	0.0800	0.0800	8,000	-0.00(-0.50%)
Feb 12, 2018	0.0703	0.0804	0.0684	0.0804	15,716	+0.01(+19.11%)
Feb 09, 2018	0.0677	0.0759	0.0675	0.0675	86,119	-0.01(-15.62%)
Feb 08, 2018	0.0728	0.0800	0.0728	0.0800	34,645	-0.00(-5.77%)
Feb 07, 2018	0.0679	0.0849	0.0679	0.0849	40,840	+0.01(+11.87%)
Feb 06, 2018	0.0750	0.0837	0.0731	0.0759	30,068	-0.00(-1.82%)
Feb 05, 2018	0.0825	0.0833	0.0750	0.0773	132,950	-0.00(-4.33%)
Feb 02, 2018	0.0836	0.0839	0.0756	0.0808	25,000	-0.00(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.