Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.700	9.250	8.610	8.680	821,799	-0.02(-0.23%)
May 30, 2018	8.690	8.850	8.491	8.700	886,936	+0.00(+0.00%)
May 29, 2018	8.500	8.820	8.220	8.700	1,171,458	+0.18(+2.11%)
May 25, 2018		8.520	8.520	8.520	0	+0.41(+5.06%)
May 24, 2018	10.46	10.74	8.010	8.110	3,353,342	-2.37(-22.61%)
May 23, 2018	10.48	10.92	10.39	10.48	573,942	+0.03(+0.29%)
May 22, 2018	10.24	10.56	10.06	10.45	457,516	+0.25(+2.45%)
May 21, 2018	10.92	10.99	10.12	10.20	691,159	-0.60(-5.56%)
May 18, 2018	10.93	11.06	10.70	10.80	361,467	-0.09(-0.83%)
May 17, 2018	10.71	11.17	10.63	10.89	517,493	+0.14(+1.30%)
May 16, 2018	11.42	11.42	10.52	10.75	1,043,054	-0.73(-6.36%)
May 15, 2018	11.51	11.68	11.19	11.48	718,011	-0.14(-1.20%)
May 14, 2018	10.54	11.84	10.54	11.62	1,187,995	+1.08(+10.25%)
May 11, 2018	10.33	10.60	10.30	10.54	524,483	+0.29(+2.83%)
May 10, 2018	10.16	10.69	9.930	10.25	789,813	+0.14(+1.38%)
May 09, 2018	10.36	10.57	10.08	10.11	915,578	-0.23(-2.22%)
May 08, 2018	10.15	10.40	9.940	10.34	953,213	+0.20(+1.97%)
May 07, 2018	9.490	10.25	9.450	10.14	935,228	+0.63(+6.62%)
May 04, 2018	9.000	9.640	8.225	9.510	1,253,254	+0.36(+3.93%)
May 03, 2018	9.360	9.390	8.970	9.150	444,338	-0.23(-2.45%)
May 02, 2018	9.160	9.542	9.140	9.380	492,820	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.