Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.27	29.31	29.22	29.23	50,133	-0.06(-0.20%)
May 30, 2018	29.20	29.30	29.20	29.29	29,793	+0.05(+0.18%)
May 29, 2018	29.24	29.26	29.16	29.24	50,188	-0.03(-0.12%)
May 25, 2018		29.27	29.27	29.27	0	+0.03(+0.09%)
May 24, 2018	29.25	29.28	29.20	29.25	34,290	+0.02(+0.06%)
May 23, 2018	29.17	29.26	29.14	29.23	48,481	+0.01(+0.03%)
May 22, 2018	29.24	29.28	29.21	29.22	42,234	-0.01(-0.03%)
May 21, 2018	29.19	29.25	29.19	29.23	41,782	+0.10(+0.35%)
May 18, 2018	29.14	29.16	29.11	29.13	45,567	-0.05(-0.18%)
May 17, 2018	29.19	29.19	29.12	29.18	45,995	+0.00(+0.00%)
May 16, 2018	29.18	29.19	29.15	29.18	32,686	+0.05(+0.18%)
May 15, 2018	29.27	29.27	29.11	29.13	44,091	-0.16(-0.56%)
May 14, 2018	29.28	29.34	29.28	29.29	178,178	-0.03(-0.12%)
May 11, 2018	29.33	29.34	29.29	29.33	41,377	+0.04(+0.15%)
May 10, 2018	29.24	29.30	29.23	29.28	82,828	+0.11(+0.38%)
May 09, 2018	29.09	29.18	29.09	29.17	83,862	+0.04(+0.15%)
May 08, 2018	29.14	29.14	29.06	29.13	39,161	-0.01(-0.03%)
May 07, 2018	29.13	29.18	29.13	29.14	63,702	-0.04(-0.15%)
May 04, 2018	29.08	29.18	29.06	29.18	72,983	+0.12(+0.41%)
May 03, 2018	29.05	29.12	28.99	29.06	55,980	+0.02(+0.06%)
May 02, 2018	29.14	29.14	29.04	29.04	33,949	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.