Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1010	0.1010	0.1010	0	-0.00(-1.16%)
Jun 28, 2018	0.1006	0.1022	0.1006	0.1022	11,050	-0.00(-4.50%)
Jun 25, 2018		0.1070	0.1070	0.1070	0	-0.03(-20.09%)
Jun 21, 2018		0.1339	0.1339	0.1339	0	-0.00(-0.15%)
Jun 20, 2018	0.1202	0.1341	0.1202	0.1341	1,640	+0.01(+10.10%)
Jun 19, 2018	0.1369	0.1369	0.1218	0.1218	22,325	-0.02(-11.87%)
Jun 18, 2018	0.1382	0.1382	0.1382	0.1382	220	-0.00(-1.57%)
Jun 13, 2018		0.1404	0.1404	0.1404	0	-0.01(-4.49%)
Jun 12, 2018	0.1473	0.1473	0.1470	0.1470	3,550	+0.01(+11.03%)
Jun 08, 2018		0.1324	0.1324	0.1324	0	-0.00(-1.85%)
Jun 07, 2018	0.1349	0.1349	0.1349	0.1349	1,000	+0.00(+0.52%)
Jun 04, 2018		0.1342	0.1342	0.1342	0	-0.02(-10.41%)
May 15, 2018		0.1498	0.1498	0.1498	96	+0.01(+9.26%)
May 14, 2018	0.1371	0.1371	0.1371	0.1371	500	-0.00(-0.72%)
May 11, 2018	0.1381	0.1381	0.1381	0.1381	4,000	-0.01(-8.72%)
May 10, 2018	0.1513	0.1513	0.1513	0.1513	2,000	+0.01(+9.64%)
May 04, 2018		0.1380	0.1380	0.1380	0	-0.02(-12.60%)
Apr 30, 2018		0.1579	0.1579	0.1579	0	+0.00(+1.56%)
Apr 27, 2018	0.1610	0.1610	0.1535	0.1555	2,202	-0.01(-3.37%)
Apr 26, 2018	0.1550	0.1609	0.1550	0.1609	30,000	+0.01(+3.47%)
Apr 25, 2018	0.1555	0.1555	0.1555	0.1555	2,000	-0.01(-3.42%)
Apr 24, 2018	0.1610	0.1610	0.1610	0.1610	575	+0.01(+8.78%)
Apr 20, 2018		0.1480	0.1480	0.1480	0	-0.01(-5.64%)
Apr 19, 2018	0.1568	0.1568	0.1568	0.1568	300	-0.01(-8.44%)
Apr 17, 2018		0.1713	0.1713	0.1713	0	+0.00(+0.18%)
Apr 16, 2018	0.1710	0.1710	0.1710	0.1710	1,800	-0.00(-2.84%)
Apr 13, 2018	0.1760	0.1760	0.1760	0.1760	100	+0.02(+11.89%)
Apr 10, 2018		0.1573	0.1573	0.1573	0	-0.02(-9.75%)
Apr 09, 2018	0.1743	0.1743	0.1743	0.1743	2,500	+0.02(+12.60%)
Apr 06, 2018	0.1543	0.1548	0.1543	0.1548	1,400	-0.01(-4.21%)
Apr 03, 2018		0.1616	0.1616	0.1616	0	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.