Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.82	28.96	28.58	28.66	68,411	-0.03(-0.11%)
Jun 28, 2018	28.64	28.99	28.56	28.69	70,780	+0.10(+0.35%)
Jun 27, 2018	29.30	29.34	28.50	28.59	69,303	-0.72(-2.46%)
Jun 26, 2018	29.01	29.45	28.72	29.31	85,634	+0.45(+1.56%)
Jun 25, 2018	28.97	29.26	28.72	28.86	60,073	-0.29(-0.98%)
Jun 22, 2018	28.89	29.45	28.51	29.15	196,531	+0.19(+0.67%)
Jun 21, 2018	29.12	29.28	28.44	28.96	69,026	-0.09(-0.29%)
Jun 20, 2018	29.08	29.41	28.62	29.04	96,340	+0.02(+0.08%)
Jun 19, 2018	28.56	29.08	28.56	29.02	43,371	+0.30(+1.05%)
Jun 18, 2018	28.51	28.88	28.26	28.72	37,537	+0.03(+0.11%)
Jun 15, 2018		28.79	28.43	28.68	122,133	+0.26(+0.90%)
Jun 14, 2018	28.42	28.59	28.05	28.43	35,475	+0.10(+0.36%)
Jun 13, 2018	28.38	28.67	28.10	28.33	47,651	+0.09(+0.30%)
Jun 12, 2018	28.36	28.47	27.43	28.24	29,449	-0.23(-0.82%)
Jun 11, 2018	28.77	29.00	28.30	28.48	38,611	-0.30(-1.05%)
Jun 08, 2018	28.85	28.99	28.68	28.78	40,891	-0.12(-0.40%)
Jun 07, 2018	29.10	29.13	28.65	28.89	39,819	-0.05(-0.16%)
Jun 06, 2018	28.96	29.09	28.81	28.94	64,374	+0.05(+0.19%)
Jun 05, 2018	28.81	29.12	28.64	28.89	49,308	+0.02(+0.08%)
Jun 04, 2018	28.37	28.89	28.28	28.86	43,117	+0.49(+1.71%)
Jun 01, 2018	28.02	28.51	28.02	28.38	52,741	+0.55(+1.97%)
May 31, 2018	27.88	28.28	27.69	27.83	55,629	-0.11(-0.39%)
May 30, 2018	27.61	28.25	27.45	27.94	50,025	+0.45(+1.65%)
May 29, 2018	27.43	27.73	27.07	27.48	41,974	-0.19(-0.67%)
May 25, 2018		27.67	27.67	27.67	0	-0.11(-0.39%)
May 24, 2018	27.98	27.98	27.31	27.78	33,487	-0.22(-0.77%)
May 23, 2018	28.08	28.15	27.88	27.99	37,413	-0.12(-0.44%)
May 22, 2018	28.01	28.39	27.82	28.12	34,755	+0.14(+0.50%)
May 21, 2018	27.68	28.15	27.68	27.98	42,044	+0.31(+1.11%)
May 18, 2018	27.88	27.98	27.00	27.67	38,180	-0.13(-0.46%)
May 17, 2018	27.47	27.88	27.35	27.80	48,349	+0.27(+0.97%)
May 16, 2018	27.20	27.59	27.12	27.53	40,961	+0.33(+1.22%)
May 15, 2018	27.02	27.51	27.00	27.20	41,742	+0.08(+0.28%)
May 14, 2018	27.38	27.65	27.03	27.12	50,244	-0.32(-1.15%)
May 11, 2018	27.29	27.64	27.27	27.44	34,641	+0.21(+0.76%)
May 10, 2018	27.27	27.42	27.17	27.23	58,582	-0.03(-0.11%)
May 09, 2018	27.24	27.47	27.15	27.26	86,646	-0.13(-0.48%)
May 08, 2018	27.23	27.57	27.09	27.39	38,151	+0.15(+0.57%)
May 07, 2018	27.31	27.44	26.98	27.24	29,777	+0.03(+0.11%)
May 04, 2018	27.04	27.48	26.98	27.21	64,471	+0.10(+0.37%)
May 03, 2018	27.43	27.54	26.99	27.11	27,719	-0.56(-2.03%)
May 02, 2018	27.48	27.98	27.19	27.67	40,169	+0.21(+0.76%)
May 01, 2018	27.19	27.62	26.98	27.46	66,544	+0.25(+0.91%)
Apr 30, 2018	27.81	27.81	27.21	27.21	36,076	-0.45(-1.64%)
Apr 27, 2018	28.02	28.02	27.42	27.67	43,552	-0.08(-0.31%)
Apr 26, 2018	27.80	27.99	27.39	27.75	66,858	+0.02(+0.06%)
Apr 25, 2018	27.75	28.05	27.21	27.74	53,553	-0.17(-0.61%)
Apr 24, 2018	27.72	28.02	27.36	27.91	43,954	+0.34(+1.23%)
Apr 23, 2018	27.50	27.61	27.00	27.57	40,581	+0.22(+0.82%)
Apr 20, 2018	27.25	27.71	26.44	27.34	65,106	+0.06(+0.23%)
Apr 19, 2018	27.17	27.46	26.53	27.28	32,423	+0.06(+0.23%)
Apr 18, 2018	27.22	27.58	26.27	27.22	49,174	+0.18(+0.66%)
Apr 17, 2018	26.84	27.64	26.21	27.04	71,703	+0.36(+1.36%)
Apr 16, 2018	26.37	26.88	26.20	26.68	47,494	+0.39(+1.50%)
Apr 13, 2018	26.82	26.82	26.12	26.29	35,637	-0.35(-1.33%)
Apr 12, 2018	26.36	26.84	26.20	26.64	47,645	+0.43(+1.65%)
Apr 11, 2018	26.35	26.52	25.99	26.21	47,798	-0.27(-1.02%)
Apr 10, 2018	26.26	26.57	26.02	26.48	50,630	+0.40(+1.54%)
Apr 09, 2018	26.12	26.67	25.99	26.08	44,645	+0.09(+0.36%)
Apr 06, 2018	26.50	26.84	25.76	25.99	55,503	-0.69(-2.57%)
Apr 05, 2018	26.71	26.71	26.10	26.67	38,146	+0.22(+0.82%)
Apr 04, 2018	25.90	26.56	25.90	26.46	27,111	+0.28(+1.06%)
Apr 03, 2018	25.93	26.21	25.57	26.18	47,462	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.