Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.72	29.78	29.71	29.72	39,378	+0.03(+0.09%)
Jul 30, 2018	29.71	29.75	29.70	29.70	43,753	-0.07(-0.23%)
Jul 27, 2018	29.80	29.80	29.73	29.77	16,663	+0.00(+0.00%)
Jul 26, 2018	29.78	29.80	29.72	29.77	48,254	-0.03(-0.12%)
Jul 25, 2018	29.65	29.80	29.65	29.80	88,161	+0.14(+0.47%)
Jul 24, 2018	29.65	29.69	29.62	29.66	47,231	+0.03(+0.09%)
Jul 23, 2018	29.65	29.67	29.61	29.64	30,861	-0.03(-0.12%)
Jul 20, 2018	29.65	29.72	29.65	29.67	34,705	-0.01(-0.03%)
Jul 19, 2018	29.63	29.72	29.63	29.68	29,878	+0.00(+0.00%)
Jul 18, 2018	29.67	29.73	29.65	29.68	56,571	+0.00(+0.00%)
Jul 17, 2018	29.64	29.73	29.62	29.68	105,273	+0.01(+0.03%)
Jul 16, 2018	29.70	29.72	29.65	29.67	37,911	-0.02(-0.06%)
Jul 13, 2018	29.65	29.72	29.65	29.69	45,486	+0.03(+0.12%)
Jul 12, 2018	29.60	29.69	29.59	29.65	69,318	+0.09(+0.29%)
Jul 11, 2018	29.60	29.66	29.53	29.57	40,941	-0.12(-0.41%)
Jul 10, 2018	29.69	29.70	29.60	29.69	42,421	+0.03(+0.12%)
Jul 09, 2018	29.60	29.69	29.60	29.65	44,080	+0.05(+0.18%)
Jul 06, 2018	29.50	29.64	29.47	29.60	52,162	+0.13(+0.44%)
Jul 05, 2018	29.42	29.50	29.42	29.47	40,846	+0.12(+0.41%)
Jul 03, 2018		29.35	29.35	29.35	0	-0.04(-0.13%)
Jul 02, 2018	29.26	29.39	29.26	29.39	64,117	-0.06(-0.21%)
Jun 29, 2018	29.38	29.49	29.38	29.45	31,655	+0.05(+0.18%)
Jun 28, 2018	29.35	29.41	29.30	29.40	58,162	+0.04(+0.15%)
Jun 27, 2018	29.41	29.46	29.31	29.35	38,986	-0.01(-0.03%)
Jun 26, 2018	29.35	29.42	29.33	29.36	42,047	-0.02(-0.06%)
Jun 25, 2018	29.46	29.47	29.32	29.38	32,802	-0.09(-0.29%)
Jun 22, 2018	29.50	29.54	29.47	29.47	26,860	+0.02(+0.06%)
Jun 21, 2018	29.48	29.52	29.41	29.45	60,050	-0.03(-0.09%)
Jun 20, 2018	29.54	29.56	29.48	29.48	74,128	-0.04(-0.15%)
Jun 19, 2018	29.47	29.52	29.43	29.52	44,202	-0.03(-0.12%)
Jun 18, 2018	29.54	29.57	29.49	29.55	52,998	-0.03(-0.09%)
Jun 15, 2018		29.63	29.54	29.58	33,492	-0.05(-0.18%)
Jun 14, 2018	29.62	29.64	29.58	29.63	56,519	+0.05(+0.18%)
Jun 13, 2018	29.55	29.61	29.55	29.58	61,987	+0.05(+0.18%)
Jun 12, 2018	29.57	29.60	29.52	29.53	42,823	-0.04(-0.15%)
Jun 11, 2018	29.55	29.62	29.54	29.57	77,775	-0.01(-0.03%)
Jun 08, 2018	29.54	29.61	29.53	29.58	35,323	+0.03(+0.12%)
Jun 07, 2018	29.56	29.61	29.54	29.54	31,637	-0.03(-0.12%)
Jun 06, 2018		29.58		29.58	34,090	+0.03(+0.09%)
Jun 05, 2018	29.56	29.58	29.51	29.55	33,999	+0.03(+0.09%)
Jun 04, 2018	29.59	29.60	29.53	29.53	37,357	-0.03(-0.09%)
Jun 01, 2018	29.47	29.55	29.47	29.55	34,094	+0.09(+0.29%)
May 31, 2018	29.51	29.55	29.46	29.47	49,730	-0.06(-0.21%)
May 30, 2018	29.44	29.54	29.44	29.53	29,554	+0.05(+0.18%)
May 29, 2018	29.48	29.49	29.40	29.48	49,785	-0.03(-0.12%)
May 25, 2018		29.51	29.51	29.51	0	+0.03(+0.09%)
May 24, 2018	29.48	29.51	29.43	29.48	34,014	+0.02(+0.06%)
May 23, 2018	29.41	29.50	29.37	29.47	48,091	+0.01(+0.03%)
May 22, 2018	29.48	29.52	29.45	29.46	41,895	-0.01(-0.03%)
May 21, 2018	29.42	29.48	29.42	29.47	41,446	+0.10(+0.35%)
May 18, 2018	29.37	29.40	29.35	29.36	45,200	-0.05(-0.18%)
May 17, 2018	29.42	29.42	29.36	29.42	45,625	+0.00(+0.00%)
May 16, 2018	29.42	29.43	29.38	29.42	32,423	+0.05(+0.18%)
May 15, 2018	29.50	29.50	29.35	29.36	43,737	-0.16(-0.56%)
May 14, 2018	29.52	29.58	29.52	29.53	176,745	-0.03(-0.12%)
May 11, 2018	29.57	29.58	29.53	29.56	41,044	+0.04(+0.15%)
May 10, 2018	29.48	29.54	29.47	29.52	82,162	+0.11(+0.38%)
May 09, 2018	29.33	29.42	29.33	29.41	83,188	+0.04(+0.15%)
May 08, 2018	29.37	29.38	29.29	29.36	38,846	-0.01(-0.03%)
May 07, 2018	29.36	29.42	29.36	29.37	63,189	-0.04(-0.15%)
May 04, 2018	29.31	29.42	29.29	29.42	72,396	+0.12(+0.41%)
May 03, 2018	29.29	29.35	29.23	29.29	55,530	+0.02(+0.06%)
May 02, 2018	29.37	29.38	29.28	29.28	33,676	-0.06(-0.21%)
May 01, 2018	29.42	29.42	29.26	29.34	63,697	-0.03(-0.09%)
Apr 30, 2018	29.39	29.49	29.37	29.37	35,279	-0.08(-0.26%)
Apr 27, 2018	29.48	29.48	29.39	29.44	38,280	+0.02(+0.06%)
Apr 26, 2018	29.33	29.43	29.30	29.43	30,038	+0.11(+0.38%)
Apr 25, 2018	29.29	29.32	29.20	29.31	39,076	-0.01(-0.03%)
Apr 24, 2018	29.45	29.45	29.28	29.32	48,409	-0.06(-0.21%)
Apr 23, 2018	29.46	29.47	29.36	29.38	121,446	-0.09(-0.29%)
Apr 20, 2018	29.56	29.56	29.43	29.47	59,467	-0.10(-0.35%)
Apr 19, 2018	29.62	29.62	29.51	29.57	43,254	-0.09(-0.29%)
Apr 18, 2018	29.72	29.72	29.62	29.66	55,569	+0.00(+0.02%)
Apr 17, 2018	29.63	29.67	29.58	29.65	26,349	+0.06(+0.19%)
Apr 16, 2018	29.55	29.60	29.50	29.60	57,099	+0.11(+0.38%)
Apr 13, 2018	29.57	29.58	29.44	29.49	42,131	-0.06(-0.20%)
Apr 12, 2018	29.54	29.59	29.50	29.55	47,262	+0.01(+0.03%)
Apr 11, 2018	29.52	29.59	29.49	29.54	33,757	-0.03(-0.12%)
Apr 10, 2018	29.55	29.59	29.49	29.57	86,758	+0.12(+0.41%)
Apr 09, 2018	29.44	29.52	29.39	29.45	24,302	+0.09(+0.32%)
Apr 06, 2018	29.41	29.52	29.30	29.36	27,690	-0.08(-0.26%)
Apr 05, 2018	29.43	29.49	29.43	29.43	69,913	+0.03(+0.09%)
Apr 04, 2018	29.19	29.41	29.18	29.41	126,925	+0.01(+0.03%)
Apr 03, 2018	29.44	29.44	29.28	29.40	38,224	+0.05(+0.17%)
Apr 02, 2018	29.47	29.47	29.26	29.35	106,109	-0.18(-0.61%)
Mar 29, 2018		29.53	29.53	29.53	0	+0.15(+0.50%)
Mar 28, 2018	29.35	29.39	29.31	29.38	31,848	+0.03(+0.12%)
Mar 27, 2018	29.47	29.48	29.33	29.35	39,798	-0.04(-0.15%)
Mar 26, 2018	29.37	29.41	29.28	29.39	46,829	+0.22(+0.74%)
Mar 23, 2018	29.36	29.37	29.18	29.18	72,270	-0.24(-0.82%)
Mar 22, 2018	29.48	29.50	29.36	29.42	72,784	-0.09(-0.30%)
Mar 21, 2018	29.49	29.54	29.48	29.51	35,162	-0.01(-0.02%)
Mar 20, 2018	29.50	29.55	29.50	29.51	32,837	-0.03(-0.09%)
Mar 19, 2018	29.50	29.57	29.48	29.54	58,657	-0.10(-0.35%)
Mar 16, 2018	29.61	29.68	29.59	29.64	39,274	-0.03(-0.09%)
Mar 15, 2018	29.69	29.70	29.62	29.67	47,591	-0.01(-0.02%)
Mar 14, 2018	29.69	29.71	29.65	29.67	25,508	+0.01(+0.02%)
Mar 13, 2018	29.69	29.75	29.66	29.67	38,320	-0.04(-0.15%)
Mar 12, 2018	29.68	29.73	29.66	29.71	68,775	+0.02(+0.06%)
Mar 09, 2018	29.62	29.69	29.55	29.69	45,984	+0.09(+0.32%)
Mar 08, 2018	29.50	29.60	29.49	29.60	32,354	+0.06(+0.20%)
Mar 07, 2018		29.54		29.54	73,236	+0.03(+0.12%)
Mar 06, 2018	29.43	29.53	29.43	29.50	88,397	+0.01(+0.03%)
Mar 05, 2018	29.39	29.50	29.37	29.50	56,710	+0.07(+0.23%)
Mar 02, 2018	29.39	29.43	29.29	29.43	103,082	-0.00(-0.02%)
Mar 01, 2018	29.40	29.52	29.34	29.43	89,080	-0.08(-0.26%)
Feb 28, 2018	29.69	29.69	29.49	29.51	73,377	-0.02(-0.06%)
Feb 27, 2018	29.74	29.74	29.49	29.53	83,431	-0.17(-0.58%)
Feb 26, 2018	29.76	29.76	29.65	29.70	59,789	+0.09(+0.29%)
Feb 23, 2018	29.57	29.61	29.42	29.61	60,034	+0.22(+0.73%)
Feb 22, 2018			29.40	29.40	49,366	-0.09(-0.29%)
Feb 21, 2018	29.58	29.65	29.47	29.48	66,785	-0.04(-0.15%)
Feb 20, 2018	29.56	29.57	29.49	29.53	44,926	-0.11(-0.38%)
Feb 16, 2018		29.64	29.64	29.64	0	+0.05(+0.17%)
Feb 15, 2018	29.52	29.59	29.41	29.59	54,475	+0.15(+0.50%)
Feb 14, 2018	29.24	29.44	29.14	29.44	55,183	+0.11(+0.38%)
Feb 13, 2018	29.25	29.34	29.23	29.33	57,100	+0.03(+0.12%)
Feb 12, 2018	29.27	29.36	29.21	29.29	82,731	+0.09(+0.29%)
Feb 09, 2018	29.22	29.22	28.96	29.21	128,433	+0.04(+0.15%)
Feb 08, 2018	29.45	29.45	29.16	29.16	76,730	-0.21(-0.70%)
Feb 07, 2018	29.47	29.62	29.36	29.37	161,756	-0.19(-0.64%)
Feb 06, 2018	29.28	29.56	29.18	29.56	118,313	+0.12(+0.41%)
Feb 05, 2018	29.64	29.70	29.39	29.44	73,679	-0.23(-0.78%)
Feb 02, 2018	29.87	29.96	29.66	29.67	143,803	-0.29(-0.97%)
Feb 01, 2018	30.04	30.04	29.96	29.96	125,083	-0.12(-0.40%)
Jan 31, 2018	30.10	30.12	29.99	30.08	115,600	+0.04(+0.14%)
Jan 30, 2018	30.09	30.09	30.01	30.04	82,661	-0.16(-0.54%)
Jan 29, 2018	30.23	30.25	30.15	30.20	97,447	-0.08(-0.27%)
Jan 26, 2018	30.27	30.32	30.23	30.29	81,777	+0.03(+0.10%)
Jan 25, 2018	30.28	30.31	30.17	30.26	73,550	+0.11(+0.37%)
Jan 24, 2018	30.21	30.31	30.14	30.14	153,028	-0.03(-0.11%)
Jan 23, 2018	30.13	30.21	30.12	30.18	113,690	+0.06(+0.20%)
Jan 22, 2018	30.11	30.12	30.07	30.12	109,676	+0.08(+0.26%)
Jan 19, 2018	30.07	30.12	30.02	30.04	100,472	+0.02(+0.06%)
Jan 18, 2018	30.07	30.08	29.99	30.02	88,347	-0.03(-0.11%)
Jan 17, 2018	30.10	30.13	30.02	30.06	104,840	+0.03(+0.09%)
Jan 16, 2018	30.13	30.13	30.01	30.03	255,796	-0.05(-0.17%)
Jan 12, 2018		30.08	30.08	30.08	0	+0.09(+0.32%)
Jan 11, 2018	29.96	30.01	29.95	29.99	153,020	+0.05(+0.17%)
Jan 10, 2018		29.95		29.94	59,276	-0.03(-0.09%)
Jan 09, 2018	30.01	30.03	29.93	29.96	93,433	-0.04(-0.14%)
Jan 08, 2018	29.98	30.01	29.95	30.01	77,820	+0.00(+0.00%)
Jan 05, 2018	29.96	30.01	29.90	30.01	63,155	+0.09(+0.29%)
Jan 04, 2018	29.87	29.95	29.86	29.92	142,571	+0.06(+0.20%)
Jan 03, 2018	29.81	29.87	29.79	29.86	91,590	+0.03(+0.09%)
Jan 02, 2018	29.77	29.83	29.74	29.83	92,157	+0.05(+0.17%)
Dec 29, 2017		29.78	29.78	29.78	0	+0.03(+0.12%)
Dec 28, 2017	29.74	29.77	29.70	29.75	77,494	+0.04(+0.13%)
Dec 27, 2017	29.71	29.72	29.64	29.71	100,611	+0.03(+0.09%)
Dec 26, 2017	29.66	29.69	29.62	29.68	96,003	+0.07(+0.23%)
Dec 22, 2017	29.61	29.66	29.59	29.61	84,286	+0.01(+0.03%)
Dec 21, 2017	29.59	29.69	29.59	29.61	136,007	-0.00(-0.00%)
Dec 20, 2017	29.67	29.67	29.57	29.61	129,370	-0.03(-0.11%)
Dec 19, 2017	29.78	29.78	29.63	29.64	132,863	-0.10(-0.35%)
Dec 18, 2017	29.77	29.78	29.70	29.74	742,091	+0.10(+0.35%)
Dec 15, 2017	29.68	29.73	29.55	29.64	67,711	-0.03(-0.12%)
Dec 14, 2017	29.75	29.75	29.61	29.67	108,618	-0.03(-0.09%)
Dec 13, 2017	29.67	29.74	29.61	29.70	92,613	+0.07(+0.23%)
Dec 12, 2017	29.62	29.64	29.57	29.63	109,469	+0.02(+0.06%)
Dec 11, 2017	29.71	29.71	29.59	29.61	282,322	-0.02(-0.06%)
Dec 08, 2017	29.58	29.66	29.55	29.63	90,129	+0.10(+0.35%)
Dec 07, 2017	29.54	29.62	29.53	29.53	52,204	-0.02(-0.06%)
Dec 06, 2017	29.64	29.64	29.55	29.55	72,492	-0.04(-0.14%)
Dec 05, 2017	29.58	29.60	29.55	29.59	110,279	+0.00(+0.00%)
Dec 04, 2017	29.65	29.65	29.56	29.59	100,582	+0.04(+0.12%)
Dec 01, 2017	29.58	29.61	29.54	29.55	890,327	-0.03(-0.11%)
Nov 30, 2017	29.59	29.60	29.54	29.59	192,932	+0.08(+0.29%)
Nov 29, 2017	29.59	29.61	29.50	29.50	646,199	-0.09(-0.32%)
Nov 28, 2017	29.59	29.63	29.57	29.59	391,000	+0.03(+0.11%)
Nov 27, 2017	29.60	29.61	29.53	29.56	193,131	-0.03(-0.11%)
Nov 24, 2017	29.55	29.63	29.55	29.59	58,091	+0.03(+0.09%)
Nov 22, 2017	29.52	29.57	29.50	29.57	219,099	+0.08(+0.29%)
Nov 21, 2017	29.46	29.54	29.45	29.48	84,559	+0.08(+0.26%)
Nov 20, 2017	29.42	29.44	29.39	29.41	89,154	-0.02(-0.06%)
Nov 17, 2017	29.42	29.43	29.37	29.42	69,515	+0.01(+0.03%)
Nov 16, 2017	29.41	29.43	29.32	29.42	159,914	+0.08(+0.26%)
Nov 15, 2017	29.31	29.35	29.27	29.34	83,999	+0.03(+0.09%)
Nov 14, 2017	29.28	29.35	29.28	29.31	60,388	-0.03(-0.12%)
Nov 13, 2017	29.28	29.36	29.26	29.35	63,504	-0.01(-0.03%)
Nov 10, 2017	29.37	29.39	29.25	29.36	40,902	-0.08(-0.26%)
Nov 09, 2017	29.45	29.45	29.35	29.43	99,902	-0.03(-0.09%)
Nov 08, 2017	29.50	29.53	29.46	29.46	133,684	+0.04(+0.14%)
Nov 07, 2017	29.52	29.52	29.42	29.42	131,167	-0.10(-0.35%)
Nov 06, 2017	29.43	29.53	29.43	29.52	65,355	+0.05(+0.17%)
Nov 03, 2017	29.47	29.48	29.43	29.47	79,871	+0.00(+0.01%)
Nov 02, 2017	29.51	29.51	29.42	29.46	112,811	+0.03(+0.10%)
Nov 01, 2017	29.69	29.69	29.39	29.43	85,386	+0.04(+0.14%)
Oct 31, 2017	29.40	29.44	29.36	29.39	112,765	+0.00(+0.00%)
Oct 30, 2017	29.36	29.40	29.34	29.39	76,520	+0.02(+0.06%)
Oct 27, 2017	29.38	29.38	29.26	29.37	133,697	+0.08(+0.27%)
Oct 26, 2017	29.33	29.33	29.27	29.29	82,806	+0.01(+0.05%)
Oct 25, 2017	29.30	29.31	29.19	29.28	103,382	-0.07(-0.23%)
Oct 24, 2017	29.36	29.36	29.35	29.35	54,969	-0.01(-0.03%)
Oct 23, 2017	29.45	29.45	29.36	29.36	51,057	-0.03(-0.09%)
Oct 20, 2017	29.40	29.40	29.32	29.38	61,046	+0.02(+0.06%)
Oct 19, 2017	29.36	29.40	29.35	29.36	58,198	-0.03(-0.09%)
Oct 18, 2017	29.36	29.40	29.36	29.39	42,355	-0.03(-0.09%)
Oct 17, 2017	29.43	29.43	29.38	29.42	98,986	+0.00(+0.00%)
Oct 16, 2017	29.42	29.45	29.37	29.42	67,766	-0.03(-0.09%)
Oct 13, 2017	29.42	29.44	29.36	29.44	59,910	+0.09(+0.32%)
Oct 12, 2017	29.36	29.36	29.32	29.35	42,065	+0.01(+0.03%)
Oct 11, 2017	29.32	29.34	29.26	29.34	42,059	+0.03(+0.09%)
Oct 10, 2017	29.29	29.33	29.26	29.31	75,191	+0.07(+0.23%)
Oct 09, 2017	29.28	29.28	29.20	29.25	69,448	+0.03(+0.12%)
Oct 06, 2017	29.18	29.26	29.17	29.21	67,163	-0.06(-0.20%)
Oct 05, 2017	29.26	29.28	29.21	29.27	39,071	+0.01(+0.03%)
Oct 04, 2017	29.19	29.26	29.19	29.26	48,847	+0.02(+0.06%)
Oct 03, 2017	29.26	29.26	29.17	29.25	119,276	+0.05(+0.17%)
Oct 02, 2017	29.15	29.20	29.14	29.19	85,466	+0.01(+0.03%)
Sep 29, 2017	29.13	29.19	29.10	29.19	45,920	+0.05(+0.17%)
Sep 28, 2017	28.99	29.14	28.99	29.14	77,606	+0.06(+0.20%)
Sep 27, 2017	29.12	29.12	29.08	29.08	63,360	-0.07(-0.23%)
Sep 26, 2017	29.15	29.17	29.10	29.14	98,283	-0.01(-0.03%)
Sep 25, 2017	29.13	29.15	29.12	29.15	51,608	+0.00(+0.00%)
Sep 22, 2017	29.14	29.17	29.12	29.15	62,276	+0.03(+0.09%)
Sep 21, 2017	29.17	29.19	29.11	29.13	55,751	+0.02(+0.06%)
Sep 20, 2017	29.19	29.21	29.08	29.11	157,717	-0.08(-0.26%)
Sep 19, 2017	29.19	29.19	29.14	29.19	49,511	+0.00(+0.00%)
Sep 18, 2017	29.19	29.20	29.14	29.19	84,254	+0.03(+0.09%)
Sep 15, 2017	29.16	29.17	29.10	29.16	241,641	+0.03(+0.12%)
Sep 14, 2017	29.06	29.15	29.06	29.13	76,465	+0.01(+0.03%)
Sep 13, 2017	29.14	29.17	29.12	29.12	40,458	-0.07(-0.23%)
Sep 12, 2017	29.12	29.19	29.12	29.19	37,816	-0.01(-0.03%)
Sep 11, 2017	29.23	29.23	29.16	29.19	23,297	+0.04(+0.15%)
Sep 08, 2017	29.16	29.18	29.11	29.15	48,305	-0.01(-0.03%)
Sep 07, 2017	29.14	29.17	29.08	29.16	46,337	+0.08(+0.29%)
Sep 06, 2017	29.14	29.14	29.05	29.08	73,609	+0.03(+0.11%)
Sep 05, 2017	29.04	29.09	29.00	29.05	683,791	-0.03(-0.11%)
Sep 01, 2017	29.11	29.11	29.02	29.08	71,574	-0.01(-0.03%)
Aug 31, 2017	29.02	29.10	28.98	29.09	44,883	+0.15(+0.53%)
Aug 30, 2017	28.94	28.99	28.89	28.93	75,730	-0.01(-0.03%)
Aug 29, 2017	28.93	28.99	28.91	28.94	78,133	-0.03(-0.09%)
Aug 28, 2017	28.94	28.97	28.90	28.97	64,249	+0.04(+0.14%)
Aug 25, 2017	28.95	28.98	28.91	28.93	109,385	+0.07(+0.24%)
Aug 24, 2017	28.90	28.94	28.86	28.86	94,338	-0.08(-0.26%)
Aug 23, 2017	28.85	28.93	28.83	28.93	49,294	+0.08(+0.26%)
Aug 22, 2017	28.86	28.92	28.84	28.86	52,140	+0.02(+0.06%)
Aug 21, 2017	28.84	28.85	28.78	28.84	23,320	+0.02(+0.06%)
Aug 18, 2017	28.87	28.87	28.78	28.82	85,525	+0.05(+0.18%)
Aug 17, 2017	28.85	28.89	28.77	28.77	70,496	-0.10(-0.35%)
Aug 16, 2017	28.86	28.93	28.84	28.88	53,325	+0.05(+0.18%)
Aug 15, 2017	28.85	28.87	28.80	28.82	35,181	-0.08(-0.29%)
Aug 14, 2017	28.85	28.92	28.82	28.91	56,021	+0.08(+0.29%)
Aug 11, 2017	28.81	28.84	28.75	28.82	42,209	+0.00(+0.00%)
Aug 10, 2017	28.88	28.88	28.78	28.82	66,912	-0.11(-0.38%)
Aug 09, 2017	28.86	28.94	28.85	28.93	57,196	+0.00(+0.00%)
Aug 08, 2017	28.94	28.98	28.91	28.93	131,412	+0.02(+0.06%)
Aug 07, 2017	28.94	28.98	28.92	28.92	60,277	-0.03(-0.12%)
Aug 04, 2017	28.97	28.97	28.88	28.95	54,139	-0.01(-0.03%)
Aug 03, 2017	28.96	28.97	28.88	28.96	30,399	+0.05(+0.18%)
Aug 02, 2017	28.90	28.97	28.90	28.91	39,535	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.