Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.25	21.56	21.25	21.43	39,168	+0.20(+0.94%)
Jul 30, 2018	21.27	21.33	21.23	21.23	20,589	+0.29(+1.36%)
Jul 27, 2018	20.84	21.03	20.81	20.95	32,400	-1.00(-4.58%)
Jul 26, 2018	21.90	21.97	21.84	21.95	17,449	+0.30(+1.38%)
Jul 25, 2018	21.45	21.69	21.40	21.65	14,842	+0.11(+0.49%)
Jul 24, 2018	21.64	21.69	21.51	21.55	28,086	-0.13(-0.58%)
Jul 23, 2018		21.70	21.60	21.67	15,279	-0.28(-1.27%)
Jul 20, 2018	21.54	21.99	21.54	21.95	30,255	+1.09(+5.23%)
Jul 19, 2018	20.84	20.93	20.73	20.86	39,281	+0.06(+0.29%)
Jul 18, 2018	20.59	20.84	20.59	20.80	26,310	+0.07(+0.34%)
Jul 17, 2018	20.69	20.76	20.65	20.73	29,895	+0.32(+1.57%)
Jul 16, 2018	20.30	20.41	20.30	20.41	39,151	+0.11(+0.57%)
Jul 13, 2018	20.18	20.32	20.16	20.30	22,027	-0.08(-0.42%)
Jul 12, 2018	20.25	20.43	20.23	20.38	32,137	+0.18(+0.92%)
Jul 11, 2018	20.48	20.48	20.20	20.20	33,092	-0.66(-3.19%)
Jul 10, 2018	20.90	20.92	20.73	20.86	62,392	+0.16(+0.80%)
Jul 09, 2018	20.61	20.75	20.60	20.70	37,791	+0.45(+2.22%)
Jul 06, 2018	20.20	20.31	20.13	20.25	33,102	+0.13(+0.67%)
Jul 05, 2018	20.22	20.22	20.06	20.11	34,831	-0.22(-1.08%)
Jul 03, 2018		20.33	20.33	20.33	0	+0.34(+1.70%)
Jul 02, 2018	20.11	20.11	19.89	19.99	45,857	-0.55(-2.68%)
Jun 29, 2018	20.54	20.65	20.51	20.54	38,138	+0.43(+2.16%)
Jun 28, 2018	19.95	20.12	19.95	20.11	47,815	-0.13(-0.67%)
Jun 27, 2018	20.34	20.49	20.14	20.24	49,457	-0.34(-1.65%)
Jun 26, 2018	20.62	20.68	20.52	20.58	38,666	-0.48(-2.28%)
Jun 25, 2018	21.14	21.15	21.00	21.06	25,795	-0.30(-1.43%)
Jun 22, 2018	21.22	21.40	21.22	21.36	52,891	+0.19(+0.92%)
Jun 21, 2018	21.25	21.26	21.08	21.17	30,437	-0.08(-0.38%)
Jun 20, 2018	20.99	21.28	20.84	21.25	76,395	-0.39(-1.80%)
Jun 19, 2018	21.65	21.67	21.50	21.64	40,226	-0.04(-0.18%)
Jun 18, 2018	21.67	21.78	21.61	21.68	49,304	-0.05(-0.21%)
Jun 15, 2018		21.81	21.46	21.73	26,036	+0.27(+1.23%)
Jun 14, 2018	21.66	21.68	21.45	21.46	23,514	-0.15(-0.69%)
Jun 13, 2018	21.66	21.77	21.55	21.61	27,213	-0.04(-0.18%)
Jun 12, 2018	21.72	21.79	21.65	21.65	37,484	-0.30(-1.34%)
Jun 11, 2018	21.59	21.99	21.59	21.95	35,271	+0.45(+2.09%)
Jun 08, 2018	21.67	21.67	21.41	21.50	27,548	-0.25(-1.17%)
Jun 07, 2018	21.93	21.93	21.68	21.75	23,644	-0.24(-1.09%)
Jun 06, 2018	21.86	22.05	21.84	21.99	19,251	-0.03(-0.14%)
Jun 05, 2018	21.92	22.03	21.90	22.02	28,566	+0.04(+0.16%)
Jun 04, 2018	22.35	22.35	21.88	21.98	35,533	-0.13(-0.59%)
Jun 01, 2018	22.03	22.22	22.00	22.11	17,986	+0.24(+1.12%)
May 31, 2018	21.71	21.95	21.62	21.87	26,810	+0.30(+1.39%)
May 30, 2018	21.31	21.63	21.29	21.57	27,979	+0.22(+1.03%)
May 29, 2018	21.35	21.47	21.23	21.35	74,207	-1.12(-4.98%)
May 25, 2018		22.47	22.47	22.47	0	-0.12(-0.53%)
May 24, 2018	22.80	22.80	22.48	22.59	29,911	-0.64(-2.76%)
May 23, 2018	23.25	23.28	23.11	23.23	24,373	-0.61(-2.54%)
May 22, 2018	23.90	23.96	23.76	23.84	21,548	+0.02(+0.06%)
May 21, 2018	23.55	23.89	23.55	23.82	22,326	+0.15(+0.63%)
May 18, 2018	23.67	23.82	23.64	23.67	27,579	-0.08(-0.34%)
May 17, 2018	23.55	23.93	23.55	23.75	25,866	+0.63(+2.72%)
May 16, 2018	23.02	23.17	23.00	23.12	103,981	+0.15(+0.65%)
May 15, 2018	23.05	23.24	22.95	22.97	100,973	-0.34(-1.46%)
May 14, 2018	23.33	23.46	23.28	23.31	101,701	-0.36(-1.52%)
May 11, 2018	23.70	23.75	23.60	23.67	25,229	+0.07(+0.30%)
May 10, 2018	23.55	23.73	23.40	23.60	102,642	+0.08(+0.34%)
May 09, 2018	23.24	23.52	23.23	23.52	319,579	+0.37(+1.60%)
May 08, 2018	23.03	23.20	22.89	23.15	387,509	+0.03(+0.13%)
May 07, 2018	22.72	23.16	22.71	23.12	513,967	+0.85(+3.82%)
May 04, 2018	21.58	22.42	21.55	22.27	365,079	+0.10(+0.45%)
May 03, 2018	21.90	22.19	21.87	22.17	25,539	+0.28(+1.26%)
May 02, 2018	22.12	22.12	21.82	21.89	35,413	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.