Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3700	0.3700	0.3450	0.3450	355,340	-0.02(-4.17%)
Jul 30, 2018	0.4000	0.4000	0.3500	0.3600	693,889	-0.04(-10.00%)
Jul 27, 2018	0.4000	0.4150	0.4000	0.4000	310,400	+0.01(+1.27%)
Jul 26, 2018	0.4150	0.4200	0.3950	0.3950	41,675	-0.01(-1.25%)
Jul 25, 2018	0.4250	0.4450	0.3950	0.4000	481,100	-0.02(-4.76%)
Jul 24, 2018	0.4050	0.4400	0.3500	0.4200	4,039,550	+0.02(+6.33%)
Jul 23, 2018	0.3900	0.3950	0.3800	0.3950	303,520	+0.03(+6.76%)
Jul 20, 2018	0.3800	0.4000	0.3650	0.3700	252,800	-0.02(-3.90%)
Jul 19, 2018	0.3700	0.3950	0.3600	0.3850	307,350	+0.02(+4.05%)
Jul 18, 2018	0.4000	0.4000	0.3700	0.3700	526,900	-0.03(-7.50%)
Jul 17, 2018	0.3750	0.4400	0.3500	0.4000	2,057,380	+0.03(+6.67%)
Jul 16, 2018	0.3850	0.3950	0.3750	0.3750	107,600	-0.01(-1.32%)
Jul 13, 2018	0.3600	0.3950	0.3450	0.3800	589,200	+0.04(+10.14%)
Jul 12, 2018	0.3350	0.3600	0.3300	0.3450	248,000	+0.00(+1.47%)
Jul 11, 2018	0.3400	0.3400	0.3400	0.3400	420,600	-0.01(-4.23%)
Jul 10, 2018	0.3800	0.3800	0.3400	0.3550	589,100	-0.03(-6.58%)
Jul 09, 2018	0.3650	0.3850	0.3650	0.3800	197,000	+0.03(+7.04%)
Jul 06, 2018	0.3800	0.3800	0.3550	0.3550	49,505	-0.02(-5.33%)
Jul 05, 2018	0.3950	0.4150	0.3700	0.3750	2,111,500	+0.00(+0.00%)
Jul 04, 2018	0.3300	0.3750	0.3150	0.3750	369,175	+0.04(+13.64%)
Jul 03, 2018	0.3100	0.3800	0.3100	0.3300	823,300	+0.03(+10.00%)
Jun 29, 2018		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jun 28, 2018	0.3400	0.3400	0.2900	0.3050	1,127,850	-0.03(-7.58%)
Jun 27, 2018	0.3550	0.3600	0.3300	0.3300	1,026,300	-0.03(-9.59%)
Jun 26, 2018	0.3950	0.3950	0.3550	0.3650	163,660	-0.02(-3.95%)
Jun 25, 2018	0.4000	0.4000	0.3700	0.3800	953,005	-0.02(-5.00%)
Jun 22, 2018	0.4100	0.4300	0.4000	0.4000	171,650	-0.05(-11.11%)
Jun 21, 2018	0.3900	0.4500	0.3900	0.4500	1,426,780	+0.05(+13.92%)
Jun 20, 2018	0.4000	0.4150	0.3950	0.3950	545,000	-0.01(-1.25%)
Jun 19, 2018	0.4100	0.4250	0.4000	0.4000	271,340	-0.02(-4.76%)
Jun 18, 2018	0.4300	0.4400	0.4100	0.4200	345,450	+0.00(+0.00%)
Jun 15, 2018		0.4450	0.3600	0.4200	2,494,356	+0.06(+16.67%)
Jun 14, 2018	0.3000	0.3600	0.3000	0.3600	402,621	+0.03(+10.77%)
Jun 13, 2018	0.3100	0.3250	0.3100	0.3250	90,500	+0.01(+1.56%)
Jun 12, 2018	0.3450	0.3550	0.3100	0.3200	673,859	-0.02(-7.25%)
Jun 11, 2018	0.3650	0.3750	0.3400	0.3450	122,700	-0.01(-2.82%)
Jun 08, 2018	0.3850	0.3850	0.3500	0.3550	377,953	-0.02(-4.05%)
Jun 07, 2018	0.3800	0.4000	0.3700	0.3700	640,058	+0.01(+2.78%)
Jun 06, 2018	0.3500	0.3800	0.3500	0.3600	72,500	+0.03(+9.09%)
Jun 05, 2018	0.3400	0.3650	0.3250	0.3300	647,278	-0.01(-2.94%)
Jun 04, 2018	0.3600	0.3600	0.3250	0.3400	714,150	-0.02(-5.56%)
Jun 01, 2018	0.3800	0.3900	0.3600	0.3600	99,175	-0.01(-1.37%)
May 31, 2018	0.3700	0.3700	0.3550	0.3650	194,000	+0.01(+1.39%)
May 30, 2018	0.3700	0.3700	0.3500	0.3600	273,100	+0.00(+0.00%)
May 29, 2018	0.3900	0.3950	0.3600	0.3600	674,150	-0.04(-10.00%)
May 28, 2018	0.3800	0.4250	0.3750	0.4000	353,900	-0.02(-4.76%)
May 25, 2018	0.3900	0.4200	0.3550	0.4200	784,230	+0.05(+13.51%)
May 24, 2018	0.3700	0.3900	0.3550	0.3700	156,865	-0.01(-2.63%)
May 23, 2018	0.4150	0.4150	0.3700	0.3800	626,994	-0.02(-5.00%)
May 22, 2018	0.4350	0.4450	0.4000	0.4000	670,300	-0.03(-8.05%)
May 18, 2018		0.4350	0.4350	0.4350	0	-0.02(-3.33%)
May 17, 2018	0.4750	0.4750	0.4500	0.4500	89,300	-0.02(-4.26%)
May 16, 2018	0.4900	0.5200	0.4500	0.4700	696,018	-0.01(-2.08%)
May 15, 2018	0.4500	0.4850	0.4400	0.4800	1,522,299	+0.03(+6.67%)
May 14, 2018	0.4300	0.4700	0.4150	0.4500	487,200	+0.02(+4.65%)
May 11, 2018	0.4300	0.4350	0.3850	0.4300	704,807	+0.01(+2.38%)
May 10, 2018	0.4350	0.4350	0.4100	0.4200	472,870	+0.00(+0.00%)
May 09, 2018	0.4050	0.4400	0.4000	0.4200	3,186,750	+0.02(+5.00%)
May 08, 2018	0.4300	0.4450	0.3850	0.4000	821,850	-0.03(-6.98%)
May 07, 2018	0.4400	0.4700	0.4300	0.4300	908,389	-0.03(-5.49%)
May 04, 2018	0.4500	0.4650	0.4200	0.4550	537,708	+0.02(+3.41%)
May 03, 2018	0.4400	0.4550	0.4200	0.4400	681,000	+0.01(+2.33%)
May 02, 2018	0.4650	0.4650	0.4200	0.4300	610,755	-0.05(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.