Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		610.17	610.17	610.17	0	+23.33(+3.98%)
Aug 30, 2018	593.82	598.01	586.84	586.84	2,404	-18.07(-2.99%)
Aug 29, 2018	609.10	609.10	604.91	604.91	1,726	+3.17(+0.53%)
Aug 28, 2018	606.49	611.52	601.04	601.74	3,461	-3.31(-0.55%)
Aug 27, 2018	600.53	612.85	600.53	605.05	3,829	+7.96(+1.33%)
Aug 24, 2018	601.27	602.86	597.08	597.08	3,328	-2.51(-0.42%)
Aug 23, 2018	604.53	608.26	597.50	599.60	5,945	+0.42(+0.07%)
Aug 22, 2018	599.18	599.18	599.18	599.18	1,264	-1.63(-0.27%)
Aug 21, 2018	611.80	611.80	600.81	600.81	1,952	-7.45(-1.22%)
Aug 20, 2018	610.77	614.78	605.65	608.26	3,807	-1.63(-0.27%)
Aug 17, 2018	611.20	622.33	609.89	609.89	4,938	-2.89(-0.47%)
Aug 16, 2018	625.49	632.95	610.50	612.78	10,172	-10.39(-1.67%)
Aug 15, 2018	612.96	626.56	612.96	623.16	5,707	+11.22(+1.83%)
Aug 14, 2018	605.00	615.88	605.00	611.94	10,048	+12.06(+2.01%)
Aug 13, 2018	597.08	605.47	589.93	599.88	23,789	+6.38(+1.08%)
Aug 10, 2018	597.50	597.50	586.84	593.50	10,520	-7.59(-1.26%)
Aug 09, 2018	594.29	601.09	593.36	601.09	2,042	+9.59(+1.62%)
Aug 08, 2018	583.16	596.90	582.18	591.49	14,721	+6.52(+1.11%)
Aug 07, 2018	598.57	598.57	581.34	584.97	9,133	-13.04(-2.18%)
Aug 06, 2018	592.84	604.30	590.56	598.01	19,133	+5.59(+0.94%)
Aug 03, 2018	623.14	636.25	572.12	592.42	14,815	-34.47(-5.50%)
Aug 02, 2018	621.25	630.62	621.25	626.89	11,266	+3.73(+0.60%)
Aug 01, 2018	641.38	646.68	616.74	623.16	9,503	-17.70(-2.76%)
Jul 31, 2018	595.03	643.68	585.25	640.86	22,390	+45.83(+7.70%)
Jul 30, 2018	586.84	595.03	586.84	595.03	3,365	+8.20(+1.40%)
Jul 27, 2018	590.38	596.15	584.90	586.84	4,079	-2.05(-0.35%)
Jul 26, 2018	591.96	596.15	588.88	588.88	3,889	-3.21(-0.54%)
Jul 25, 2018	590.61	592.24	590.47	592.10	3,279	+2.98(+0.51%)
Jul 24, 2018	596.10	597.22	586.04	589.12	8,127	-7.03(-1.18%)
Jul 23, 2018	585.35	596.85	584.93	596.15	3,203	+9.31(+1.59%)
Jul 20, 2018	587.91	588.70	585.51	586.84	4,741	-1.26(-0.21%)
Jul 19, 2018	584.83	589.54	584.83	588.09	3,587	+5.17(+0.89%)
Jul 18, 2018	572.86	582.92	572.86	582.92	1,895	+8.76(+1.52%)
Jul 17, 2018	561.17	574.82	561.17	574.17	2,696	+10.57(+1.88%)
Jul 16, 2018	574.26	580.36	563.60	563.60	5,957	-11.13(-1.94%)
Jul 13, 2018	578.55	578.55	573.42	574.73	3,660	-5.59(-0.96%)
Jul 12, 2018	573.00	581.25	560.10	580.32	12,496	+8.38(+1.47%)
Jul 11, 2018	577.57	584.88	571.05	571.93	5,774	-6.89(-1.19%)
Jul 10, 2018	591.21	592.38	576.40	578.83	7,751	-10.06(-1.71%)
Jul 09, 2018	594.20	594.20	588.88	588.88	7,488	-4.84(-0.82%)
Jul 06, 2018	587.58	600.76	587.58	593.73	8,985	+5.12(+0.87%)
Jul 05, 2018	566.34	596.10	563.60	588.61	14,308	+25.15(+4.46%)
Jul 03, 2018		563.46	563.46	563.46	0	+1.96(+0.35%)
Jul 02, 2018	558.43	561.50	552.84	561.50	6,759	+3.17(+0.57%)
Jun 29, 2018	558.43	566.76	554.61	558.33	8,227	+0.28(+0.05%)
Jun 28, 2018	548.92	560.75	548.32	558.05	7,703	+9.45(+1.72%)
Jun 27, 2018	558.89	558.89	548.60	548.60	3,466	-7.78(-1.40%)
Jun 26, 2018	557.22	559.87	556.06	556.38	3,499	+0.28(+0.05%)
Jun 25, 2018	557.73	562.66	553.40	556.10	14,198	-6.57(-1.17%)
Jun 22, 2018	565.32	569.70	559.05	562.66	16,840	+0.79(+0.14%)
Jun 21, 2018	565.09	565.37	557.49	561.87	10,661	-1.40(-0.25%)
Jun 20, 2018	557.42	570.07	548.64	563.27	17,097	+12.30(+2.23%)
Jun 19, 2018	544.92	552.37	542.12	550.97	15,900	+4.89(+0.90%)
Jun 18, 2018	545.76	546.08	537.93	546.08	16,854	+4.89(+0.90%)
Jun 15, 2018		546.69	545.76	541.19	17,459	-4.57(-0.84%)
Jun 14, 2018	539.19	565.31	539.19	545.76	22,918	+5.92(+1.10%)
Jun 13, 2018	533.57	539.84	530.78	539.84	9,993	+8.92(+1.68%)
Jun 12, 2018	535.89	536.54	527.53	530.92	12,633	+0.28(+0.05%)
Jun 11, 2018	534.40	540.03	530.64	530.64	15,376	-2.00(-0.38%)
Jun 08, 2018	527.80	535.43	527.01	532.64	14,872	+3.16(+0.60%)
Jun 07, 2018	534.26	536.77	521.67	529.48	5,094	+1.25(+0.24%)
Jun 06, 2018	538.12	538.12	521.16	528.22	12,078	-4.60(-0.86%)
Jun 05, 2018	539.98	541.93	524.60	532.83	19,356	-6.00(-1.11%)
Jun 04, 2018	557.18	557.74	538.82	538.82	20,093	-13.34(-2.42%)
Jun 01, 2018	551.88	557.74	548.95	552.16	5,839	+3.72(+0.68%)
May 31, 2018	553.09	557.64	546.58	548.44	5,968	-5.53(-1.00%)
May 30, 2018	541.79	556.34	541.79	553.97	7,056	+11.62(+2.14%)
May 29, 2018	540.12	546.30	537.75	542.35	6,115	-5.86(-1.07%)
May 25, 2018		548.21	548.21	548.21	0	+8.09(+1.50%)
May 24, 2018	543.70	549.84	538.31	540.12	11,318	-3.21(-0.59%)
May 23, 2018	558.15	558.15	543.33	543.33	3,231	-8.13(-1.47%)
May 22, 2018	568.89	568.89	551.46	551.46	5,939	-5.90(-1.06%)
May 21, 2018	553.79	562.15	551.46	557.37	9,211	+4.79(+0.87%)
May 18, 2018	554.02	554.02	551.23	552.58	4,305	-2.23(-0.40%)
May 17, 2018	567.03	567.03	547.98	554.81	3,249	-2.93(-0.52%)
May 16, 2018	549.93	560.52	549.93	557.74	8,662	+14.55(+2.68%)
May 15, 2018	539.19	543.19	535.43	543.19	5,397	-0.84(-0.15%)
May 14, 2018	553.55	553.55	539.15	544.03	8,150	-8.83(-1.60%)
May 11, 2018	557.11	566.10	549.84	552.86	12,472	-3.95(-0.71%)
May 10, 2018	558.95	566.48	550.95	556.81	13,915	-8.69(-1.54%)
May 09, 2018	573.35	586.07	565.50	565.50	12,359	-7.95(-1.39%)
May 08, 2018	572.19	577.49	564.71	573.45	19,278	-5.25(-0.91%)
May 07, 2018	585.93	587.90	577.63	578.70	6,977	-5.95(-1.02%)
May 04, 2018	583.76	589.23	577.72	584.65	8,620	+0.33(+0.06%)
May 03, 2018	585.62	591.04	580.00	584.32	19,456	-3.95(-0.67%)
May 02, 2018	591.06	591.90	588.27	588.27	4,745	+3.81(+0.65%)
May 01, 2018	576.33	585.58	576.33	584.46	4,856	+6.18(+1.07%)
Apr 30, 2018	590.27	590.27	563.22	578.28	5,603	-5.39(-0.92%)
Apr 27, 2018	586.46	594.92	583.67	583.67	4,644	-1.67(-0.29%)
Apr 26, 2018	582.86	591.90	582.84	585.35	4,859	-2.14(-0.36%)
Apr 25, 2018	592.13	594.45	579.35	587.48	5,762	+3.72(+0.64%)
Apr 24, 2018	597.66	599.96	573.45	583.76	6,794	-6.04(-1.02%)
Apr 23, 2018	597.71	597.71	588.88	589.81	3,702	-1.21(-0.20%)
Apr 20, 2018	584.09	594.92	582.93	591.01	8,713	+5.72(+0.98%)
Apr 19, 2018	572.42	586.74	572.42	585.30	5,571	+8.78(+1.52%)
Apr 18, 2018	574.47	582.84	570.66	576.51	8,535	+2.04(+0.36%)
Apr 17, 2018	571.68	574.47	559.67	574.47	10,021	+10.55(+1.87%)
Apr 16, 2018	568.94	574.19	560.52	563.92	17,242	-0.51(-0.09%)
Apr 13, 2018	565.54	570.61	563.03	564.43	5,258	-0.05(-0.01%)
Apr 12, 2018	565.22	568.43	561.46	564.48	7,512	-2.46(-0.43%)
Apr 11, 2018	557.23	566.99	546.15	566.94	7,406	+8.27(+1.48%)
Apr 10, 2018	556.85	561.50	556.85	558.67	6,804	+6.04(+1.09%)
Apr 09, 2018	570.75	572.14	552.62	552.62	17,450	-6.97(-1.25%)
Apr 06, 2018	559.92	571.68	539.66	559.60	11,003	-6.51(-1.15%)
Apr 05, 2018	565.17	581.44	562.11	566.10	13,597	+2.65(+0.47%)
Apr 04, 2018	554.02	572.70	554.02	563.45	9,885	+1.81(+0.32%)
Apr 03, 2018	559.22	561.64	539.15	561.64	12,014	+5.86(+1.05%)
Apr 02, 2018	588.41	588.41	539.71	555.78	16,516	-31.05(-5.29%)
Mar 29, 2018		586.83	586.83	586.83	0	-2.37(-0.40%)
Mar 28, 2018	585.48	594.09	584.69	589.20	4,955	+8.23(+1.42%)
Mar 27, 2018	580.93	594.92	578.19	580.98	4,140	+0.28(+0.05%)
Mar 26, 2018	562.62	581.90	562.62	580.70	12,554	+24.36(+4.38%)
Mar 23, 2018	564.85	577.26	563.69	556.34	6,364	-8.37(-1.48%)
Mar 22, 2018	580.98	587.48	564.71	564.71	10,066	-20.92(-3.57%)
Mar 21, 2018	580.00	600.50	580.00	585.62	7,732	+6.41(+1.11%)
Mar 20, 2018	571.68	583.21	569.82	579.21	13,225	+11.25(+1.98%)
Mar 19, 2018	564.29	567.96	557.69	567.96	13,890	+4.18(+0.74%)
Mar 16, 2018	563.78	570.80	556.30	563.78	29,432	-0.84(-0.15%)
Mar 15, 2018	564.24	572.61	551.81	564.62	13,824	+4.93(+0.88%)
Mar 14, 2018	561.04	562.73	544.35	559.69	16,883	+2.56(+0.46%)
Mar 13, 2018	562.14	569.84	552.36	557.13	8,508	+0.05(+0.01%)
Mar 12, 2018	559.03	567.43	554.77	557.09	10,361	-2.78(-0.50%)
Mar 09, 2018	579.03	580.46	559.87	559.87	6,227	-16.24(-2.82%)
Mar 08, 2018	572.76	589.92	572.76	576.10	8,087	+6.45(+1.13%)
Mar 07, 2018	549.62	584.22	548.37	569.66	13,299	+15.73(+2.84%)
Mar 06, 2018	536.21	554.30	531.57	553.93	8,634	+13.92(+2.58%)
Mar 05, 2018	534.36	556.99	529.72	540.02	18,943	+11.50(+2.18%)
Mar 02, 2018	533.43	553.28	522.72	528.51	10,529	-9.18(-1.71%)
Mar 01, 2018	545.72	558.48	533.43	537.70	9,507	-8.63(-1.58%)
Feb 28, 2018	498.22	577.96	498.22	546.33	30,266	+42.40(+8.41%)
Feb 27, 2018	519.19	519.19	503.93	503.93	4,023	-6.31(-1.24%)
Feb 26, 2018	500.03	522.67	489.58	510.24	11,469	+2.04(+0.40%)
Feb 23, 2018	533.38	542.80	506.20	508.20	7,462	-32.56(-6.02%)
Feb 22, 2018	496.32	540.76	491.92	540.76	4,912	+52.05(+10.65%)
Feb 21, 2018		496.69	479.48	488.71	11,725	-7.98(-1.61%)
Feb 20, 2018	502.68	514.92	496.69	496.69	11,607	-10.76(-2.12%)
Feb 16, 2018		507.45	507.45	507.45	0	-1.48(-0.29%)
Feb 15, 2018	524.15	526.75	502.72	508.94	11,013	-11.50(-2.21%)
Feb 14, 2018	524.15	531.25	520.44	520.44	10,752	-0.23(-0.04%)
Feb 13, 2018	523.64	531.57	514.80	520.67	6,522	-4.41(-0.84%)
Feb 12, 2018	505.74	526.01	501.01	525.08	6,979	+18.74(+3.70%)
Feb 09, 2018	497.25	506.34	487.97	506.34	4,284	+2.13(+0.42%)
Feb 08, 2018	512.23	512.23	504.21	504.21	3,365	-8.72(-1.70%)
Feb 07, 2018		514.88	501.89	512.93	5,744	+11.04(+2.20%)
Feb 06, 2018	505.78	506.99	487.97	501.89	10,964	-12.99(-2.52%)
Feb 05, 2018	506.20	519.56	506.20	514.88	7,473	+4.55(+0.89%)
Feb 02, 2018	519.56	519.56	503.42	510.33	8,822	-16.14(-3.07%)
Feb 01, 2018	536.54	536.54	536.54	526.47	3,012	-7.33(-1.37%)
Jan 31, 2018	530.00	541.41	527.40	533.80	3,315	+5.01(+0.95%)
Jan 30, 2018	531.57	531.57	528.79	528.79	2,067	-8.35(-1.55%)
Jan 29, 2018	539.00	539.92	537.14	537.14	2,101	-14.47(-2.62%)
Jan 26, 2018	551.61	551.61	551.61	551.61	3,191	-2.55(-0.46%)
Jan 25, 2018	555.18	562.42	554.16	554.16	1,735	+1.25(+0.23%)
Jan 24, 2018	561.26	567.85	552.91	552.91	6,813	-10.20(-1.81%)
Jan 23, 2018	564.51	564.51	552.45	563.12	2,270	-1.76(-0.31%)
Jan 22, 2018	566.09	571.93	559.68	564.88	4,914	-2.13(-0.38%)
Jan 19, 2018	547.53	567.01	547.30	567.01	2,473	+19.76(+3.61%)
Jan 18, 2018	533.43	547.25	528.47	547.25	8,038	+11.46(+2.14%)
Jan 17, 2018	544.10	544.10	525.13	535.79	9,362	-6.91(-1.27%)
Jan 16, 2018	542.71	542.71	542.71	542.71	2,373	+0.60(+0.11%)
Jan 12, 2018		542.10	542.10	542.10	0	-8.44(-1.53%)
Jan 11, 2018	548.27	562.95	547.76	550.55	1,970	-3.29(-0.59%)
Jan 10, 2018	559.31	559.31	546.25	553.84	2,515	-6.40(-1.14%)
Jan 09, 2018	560.24	560.24	560.24	560.24	1,430	+8.16(+1.48%)
Jan 08, 2018	557.27	565.95	552.08	552.08	4,310	+0.14(+0.03%)
Jan 05, 2018	550.13	564.67	490.48	551.94	14,084	+1.62(+0.29%)
Jan 04, 2018	563.21	563.21	550.31	550.31	1,735	-14.98(-2.65%)
Jan 03, 2018	576.29	577.03	558.52	565.30	2,687	-9.28(-1.61%)
Jan 02, 2018		585.01	574.57	574.57	5,184	-10.44(-1.78%)
Dec 29, 2017		585.01	585.01	585.01	0	-2.23(-0.38%)
Dec 28, 2017	582.13	587.24	582.13	587.24	1,570	+2.60(+0.44%)
Dec 27, 2017	584.59	584.64	580.56	584.64	1,733	-0.05(-0.01%)
Dec 26, 2017	591.69	591.69	584.68	584.68	1,995	-6.31(-1.07%)
Dec 22, 2017	593.73	601.34	590.99	590.99	2,179	-2.64(-0.45%)
Dec 21, 2017	599.07	599.07	593.45	593.64	2,080	-2.46(-0.41%)
Dec 20, 2017	597.86	598.37	596.10	596.10	7,191	+1.07(+0.18%)
Dec 19, 2017	587.58	613.78	587.58	595.03	2,948	-1.49(-0.25%)
Dec 18, 2017	590.95	596.51	590.95	596.51	1,740	+12.06(+2.06%)
Dec 15, 2017	573.46	586.77	567.85	584.45	15,776	+8.72(+1.51%)
Dec 14, 2017	580.00	580.00	575.73	575.73	2,692	-7.98(-1.37%)
Dec 13, 2017	583.71	583.71	583.71	583.71	1,808	-0.97(-0.17%)
Dec 12, 2017	591.27	591.27	584.50	584.68	1,765	-4.92(-0.83%)
Dec 11, 2017	598.37	598.37	588.21	589.60	2,227	-2.50(-0.42%)
Dec 08, 2017	601.15	603.01	592.11	592.11	5,235	-8.12(-1.35%)
Dec 07, 2017	605.00	605.00	598.37	600.22	8,370	-6.03(-0.99%)
Dec 06, 2017	611.36	611.36	603.01	606.25	3,168	-4.68(-0.77%)
Dec 05, 2017	618.73	618.73	610.94	610.94	1,435	-3.20(-0.52%)
Dec 04, 2017	621.56	621.56	614.14	614.14	2,847	-0.09(-0.02%)
Dec 01, 2017	625.64	625.64	614.23	614.23	2,224	-11.60(-1.85%)
Nov 30, 2017	627.03	627.03	617.57	625.83	5,019	+1.58(+0.25%)
Nov 29, 2017	629.72	629.72	624.90	624.25	3,094	+3.89(+0.63%)
Nov 28, 2017	621.43	625.09	619.04	620.36	4,238	-2.59(-0.42%)
Nov 27, 2017	615.55	622.96	607.58	622.96	3,631	+6.20(+1.01%)
Nov 24, 2017	607.81	620.80	607.81	616.75	1,028	+8.98(+1.48%)
Nov 22, 2017	607.63	607.77	607.63	607.77	1,521	+1.34(+0.22%)
Nov 21, 2017	594.34	606.42	594.34	606.42	3,155	+15.33(+2.59%)
Nov 20, 2017	595.45	595.45	591.10	591.10	1,484	-3.33(-0.56%)
Nov 17, 2017	594.99	594.99	592.07	594.43	940	-1.95(-0.33%)
Nov 16, 2017	594.94	596.38	593.60	596.38	3,663	+4.21(+0.71%)
Nov 15, 2017	597.35	597.35	588.97	592.16	4,601	-2.55(-0.43%)
Nov 14, 2017	592.90	597.21	592.67	594.71	3,505	+2.50(+0.42%)
Nov 13, 2017	587.12	592.21	579.99	592.21	3,600	+5.51(+0.94%)
Nov 10, 2017	593.46	596.38	586.70	586.70	4,905	-10.65(-1.78%)
Nov 09, 2017	598.37	601.75	588.97	597.35	6,008	-2.96(-0.49%)
Nov 08, 2017	606.66	606.66	594.76	600.31	3,336	-12.73(-2.08%)
Nov 07, 2017	617.35	617.35	611.20	613.05	2,403	+5.56(+0.91%)
Nov 06, 2017	608.74	619.00	601.19	607.49	2,924	-5.56(-0.91%)
Nov 03, 2017	607.95	613.05	605.28	613.05	3,449	+7.18(+1.18%)
Nov 02, 2017	602.26	608.42	602.26	605.87	2,747	+6.58(+1.10%)
Nov 01, 2017	609.02	609.02	599.29	599.29	1,940	-9.72(-1.60%)
Oct 31, 2017	608.28	609.02	598.30	609.02	7,500	+4.35(+0.72%)
Oct 30, 2017	609.34	619.39	604.67	604.67	7,547	-6.85(-1.12%)
Oct 27, 2017	609.34	612.86	600.01	611.52	3,480	+9.63(+1.60%)
Oct 26, 2017	595.64	601.89	595.08	601.89	4,916	+0.60(+0.10%)
Oct 25, 2017	600.13	603.37	592.72	601.29	4,359	-0.60(-0.10%)
Oct 24, 2017	611.61	612.91	600.78	601.89	7,050	-5.09(-0.84%)
Oct 23, 2017	612.49	621.94	606.10	606.98	5,440	-18.10(-2.90%)
Oct 20, 2017	634.67	634.67	624.99	625.09	3,174	-0.09(-0.01%)
Oct 19, 2017	625.18	625.18	625.18	625.18	1,394	-13.20(-2.07%)
Oct 18, 2017	637.12	638.37	634.25	638.37	5,025	+9.68(+1.54%)
Oct 17, 2017	616.10	628.70	616.10	628.70	1,941	+1.39(+0.22%)
Oct 16, 2017	619.81	627.68	615.32	627.31	3,630	+12.50(+2.03%)
Oct 13, 2017	611.75	634.76	611.75	614.81	3,359	-4.68(-0.75%)
Oct 12, 2017	612.54	619.48	610.41	619.48	4,921	+3.75(+0.61%)
Oct 11, 2017	610.32	615.83	608.97	615.73	4,616	+0.88(+0.14%)
Oct 10, 2017	623.97	623.97	613.70	614.85	1,372	+3.70(+0.61%)
Oct 09, 2017	615.64	615.64	601.89	611.15	9,997	-6.16(-1.00%)
Oct 06, 2017	618.97	631.94	609.76	617.31	12,291	-4.03(-0.65%)
Oct 05, 2017	632.63	632.63	615.87	621.34	6,520	-8.33(-1.32%)
Oct 04, 2017	634.35	642.68	629.58	629.67	8,142	-4.58(-0.72%)
Oct 03, 2017	634.07	634.35	634.07	634.25	2,574	+7.27(+1.16%)
Oct 02, 2017	622.31	628.42	622.31	626.98	2,086	+4.68(+0.75%)
Sep 29, 2017	625.09	633.70	622.31	622.31	3,868	-1.30(-0.21%)
Sep 28, 2017	615.27	629.72	615.27	623.60	2,699	+5.14(+0.83%)
Sep 27, 2017	595.45	618.46	595.45	618.46	4,425	+22.74(+3.82%)
Sep 26, 2017	592.67	601.01	588.19	595.73	4,582	+2.78(+0.47%)
Sep 25, 2017	609.43	609.43	592.95	592.95	1,924	-10.19(-1.69%)
Sep 22, 2017	601.93	611.20	600.31	603.14	4,743	+1.85(+0.31%)
Sep 21, 2017	610.32	610.32	597.63	601.29	3,372	-11.76(-1.92%)
Sep 20, 2017	609.07	621.94	603.44	613.05	2,509	+13.15(+2.19%)
Sep 19, 2017	608.18	613.12	599.34	599.90	15,150	-8.98(-1.48%)
Sep 18, 2017	598.23	616.14	592.63	608.88	5,911	+17.18(+2.90%)
Sep 15, 2017	610.92	618.56	591.70	591.70	16,522	-21.30(-3.47%)
Sep 14, 2017	620.46	620.46	600.22	613.00	10,767	-4.82(-0.78%)
Sep 13, 2017	622.72	624.89	614.72	617.82	7,663	-2.40(-0.39%)
Sep 12, 2017	632.28	633.21	618.46	620.22	7,288	-8.37(-1.33%)
Sep 11, 2017	621.56	637.74	621.19	628.59	9,728	+14.56(+2.37%)
Sep 08, 2017	611.62	622.30	609.82	614.03	4,909	-5.78(-0.93%)
Sep 07, 2017	609.17	635.98	606.54	619.80	12,216	+11.55(+1.90%)
Sep 06, 2017	600.85	608.25	595.82	608.25	9,338	+10.17(+1.70%)
Sep 05, 2017	586.27	619.34	586.27	598.08	8,396	+20.34(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.