FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
20.57 USD  -0.64 (-3.02%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jul 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 33.15 33.53 32.98 33.37 20,900 +0.21(+0.63%)
Sep 27, 2018 33.43 33.56 33.12 33.16 19,872 -0.27(-0.81%)
Sep 26, 2018 33.92 33.92 33.37 33.43 32,960 -0.50(-1.47%)
Sep 25, 2018 34.21 34.21 33.22 33.93 39,616 -0.19(-0.56%)
Sep 24, 2018 34.58 34.58 33.96 34.12 29,116 -0.63(-1.81%)
Sep 21, 2018 34.62 34.99 34.52 34.75 85,200 +0.13(+0.38%)
Sep 20, 2018 34.39 34.89 34.10 34.62 35,475 +0.38(+1.11%)
Sep 19, 2018 34.54 34.77 33.30 34.24 41,055 -0.25(-0.72%)
Sep 18, 2018 34.79 34.89 34.40 34.49 27,686 -0.14(-0.40%)
Sep 17, 2018 34.94 35.07 34.52 34.63 21,555 -0.28(-0.80%)
Sep 14, 2018 34.64 35.05 34.64 34.91 22,500 +0.26(+0.75%)
Sep 13, 2018 34.87 34.88 34.52 34.65 95,614 -0.10(-0.29%)
Sep 12, 2018 34.67 34.82 34.52 34.75 85,484 +0.07(+0.20%)
Sep 11, 2018 34.62 34.75 34.39 34.68 38,182 +0.00(+0.00%)
Sep 10, 2018 34.66 34.73 34.45 34.68 18,622 +0.08(+0.23%)
Sep 07, 2018 34.45 34.65 34.39 34.60 26,600 +0.16(+0.46%)
Sep 06, 2018 34.68 34.88 34.41 34.44 21,634 -0.40(-1.15%)
Sep 05, 2018 35.12 35.20 34.71 34.84 29,649 -0.38(-1.08%)
Sep 04, 2018 35.30 35.43 35.06 35.22 18,602 -0.19(-0.54%)
Aug 31, 2018 35.41 35.41 35.41 0 +0.18(+0.51%)
Aug 30, 2018 35.22 35.27 34.86 35.23 20,637 -0.10(-0.28%)
Aug 29, 2018 35.35 35.35 34.94 35.33 13,844 +0.18(+0.51%)
Aug 28, 2018 35.44 35.55 35.06 35.15 17,419 -0.22(-0.62%)
Aug 27, 2018 35.66 36.07 35.30 35.37 29,324 -0.45(-1.26%)
Aug 24, 2018 36.05 36.05 35.61 35.82 14,300 -0.12(-0.33%)
Aug 23, 2018 36.04 36.04 35.65 35.94 13,278 -0.17(-0.47%)
Aug 22, 2018 36.20 36.20 35.93 36.11 16,704 -0.19(-0.52%)
Aug 21, 2018 35.61 36.55 35.54 36.30 21,310 +0.63(+1.77%)
Aug 20, 2018 35.82 35.82 35.41 35.67 22,255 -0.10(-0.28%)
Aug 17, 2018 35.53 35.93 35.32 35.77 30,800 +0.11(+0.31%)
Aug 16, 2018 35.17 35.81 35.17 35.66 24,411 +0.49(+1.39%)
Aug 15, 2018 35.66 35.75 35.15 35.17 13,002 -0.66(-1.84%)
Aug 14, 2018 35.11 36.07 34.85 35.83 21,631 +0.65(+1.85%)
Aug 13, 2018 35.36 35.86 35.10 35.18 26,916 -0.29(-0.82%)
Aug 10, 2018 35.49 35.80 35.13 35.47 37,900 -0.23(-0.64%)
Aug 09, 2018 35.55 35.97 35.19 35.70 23,584 +0.15(+0.42%)
Aug 08, 2018 35.10 35.67 34.88 35.55 15,441 +0.41(+1.17%)
Aug 07, 2018 35.23 35.58 34.95 35.14 26,334 -0.14(-0.40%)
Aug 06, 2018 35.22 35.36 34.46 35.28 20,015 -0.02(-0.06%)
Aug 03, 2018 35.64 36.88 35.21 35.30 30,200 -0.46(-1.29%)
Aug 02, 2018 35.12 35.97 35.12 35.76 80,222 +0.24(+0.68%)
Aug 01, 2018 35.41 36.00 35.27 35.52 36,873 +0.00(+0.00%)
Jul 31, 2018 35.80 35.85 35.45 35.52 35,800 -0.28(-0.78%)
Jul 30, 2018 36.08 36.48 35.80 35.80 13,551 -0.31(-0.86%)
Jul 27, 2018 36.83 37.32 36.00 36.11 34,500 -0.79(-2.14%)
Jul 26, 2018 36.84 37.72 36.65 36.90 21,314 +0.13(+0.35%)
Jul 25, 2018 36.79 37.56 36.44 36.77 19,021 -0.01(-0.03%)
Jul 24, 2018 37.32 36.64 36.78 12,575 -0.34(-0.92%)
Jul 23, 2018 36.39 37.43 36.36 37.12 17,116 +0.68(+1.87%)
Jul 20, 2018 36.45 36.79 36.34 36.44 32,933 -0.02(-0.05%)
Jul 19, 2018 35.90 36.71 35.85 36.46 37,028 +0.26(+0.72%)
Jul 18, 2018 36.40 36.66 35.82 36.20 27,435 -0.45(-1.23%)
Jul 17, 2018 38.28 38.28 36.37 36.65 39,375 -0.63(-1.69%)
Jul 16, 2018 37.43 37.43 36.97 37.28 22,135 +0.20(+0.54%)
Jul 13, 2018 37.26 37.78 37.07 37.08 36,847 -0.27(-0.72%)
Jul 12, 2018 37.64 38.05 36.97 37.35 62,310 -0.01(-0.03%)
Jul 11, 2018 37.42 37.83 37.36 37.36 32,132 -0.24(-0.64%)
Jul 10, 2018 38.36 38.40 37.43 37.60 30,611 -0.77(-2.01%)
Jul 09, 2018 37.89 38.47 37.89 38.37 24,514 +0.67(+1.78%)
Jul 06, 2018 37.58 37.98 37.32 37.70 20,757 +0.18(+0.48%)
Jul 05, 2018 37.59 37.72 36.98 37.52 31,393 +0.22(+0.59%)
Jul 03, 2018 37.30 37.30 37.30 0 -0.07(-0.19%)
Jul 02, 2018 36.89 37.42 36.89 37.37 69,697 +0.41(+1.11%)
Jun 29, 2018 37.16 37.35 36.86 36.96 53,051 -0.04(-0.11%)
Jun 28, 2018 36.93 37.38 36.83 37.00 54,888 +0.13(+0.35%)
Jun 27, 2018 37.79 37.83 36.75 36.87 53,743 -0.93(-2.46%)
Jun 26, 2018 37.41 37.98 37.04 37.80 66,407 +0.58(+1.56%)
Jun 25, 2018 37.36 37.73 37.03 37.22 46,585 -0.37(-0.98%)
Jun 22, 2018 37.25 37.98 36.76 37.59 152,404 +0.25(+0.67%)
Jun 21, 2018 37.55 37.76 36.67 37.34 53,528 -0.11(-0.29%)
Jun 20, 2018 37.50 37.93 36.91 37.45 74,709 +0.03(+0.08%)
Jun 19, 2018 36.83 37.50 36.83 37.42 33,633 +0.39(+1.05%)
Jun 18, 2018 36.77 37.24 36.44 37.03 29,109 +0.04(+0.11%)
Jun 15, 2018 37.12 36.66 36.99 94,711 +0.33(+0.90%)
Jun 14, 2018 36.65 36.87 36.17 36.66 27,510 +0.13(+0.36%)
Jun 13, 2018 36.60 36.97 36.23 36.53 36,952 +0.11(+0.30%)
Jun 12, 2018 36.57 36.71 35.38 36.42 22,837 -0.30(-0.82%)
Jun 11, 2018 37.10 37.40 36.50 36.72 29,942 -0.39(-1.05%)
Jun 08, 2018 37.20 37.39 36.98 37.11 31,710 -0.15(-0.40%)
Jun 07, 2018 37.52 37.57 36.95 37.26 30,879 -0.28(-0.75%)
Jun 06, 2018 37.57 37.74 37.37 37.54 49,628 +0.07(+0.19%)
Jun 05, 2018 37.37 37.77 37.15 37.47 38,013 +0.03(+0.08%)
Jun 04, 2018 36.80 37.48 36.68 37.44 33,240 +0.63(+1.71%)
Jun 01, 2018 36.35 36.98 36.34 36.81 40,660 +0.71(+1.97%)
May 31, 2018 36.16 36.68 35.91 36.10 42,886 -0.14(-0.39%)
May 30, 2018 35.81 36.65 35.60 36.24 38,566 +0.59(+1.65%)
May 29, 2018 35.58 35.97 35.11 35.65 32,359 -0.24(-0.67%)
May 25, 2018 35.89 35.89 35.89 0 -0.14(-0.39%)
May 24, 2018 36.30 36.30 35.42 36.03 25,816 -0.28(-0.77%)
May 23, 2018 36.42 36.51 36.16 36.31 28,843 -0.16(-0.44%)
May 22, 2018 36.33 36.82 36.08 36.47 26,794 +0.18(+0.50%)
May 21, 2018 35.91 36.52 35.91 36.29 32,413 +0.40(+1.11%)
May 18, 2018 36.17 36.29 35.02 35.89 29,434 -0.17(-0.46%)
May 17, 2018 35.63 36.16 35.47 36.05 37,274 +0.35(+0.97%)
May 16, 2018 35.28 35.79 35.17 35.71 31,578 +0.43(+1.22%)
May 15, 2018 35.05 35.69 35.02 35.28 32,180 +0.10(+0.28%)
May 14, 2018 35.52 35.86 35.06 35.18 38,735 -0.41(-1.15%)
May 11, 2018 35.40 35.85 35.37 35.59 26,706 +0.27(+0.76%)
May 10, 2018 35.37 35.57 35.24 35.32 45,163 -0.04(-0.11%)
May 09, 2018 35.33 35.63 35.21 35.36 66,798 -0.17(-0.48%)
May 08, 2018 35.32 35.76 35.14 35.53 29,412 +0.20(+0.57%)
May 07, 2018 35.42 35.59 35.00 35.33 22,956 +0.04(+0.11%)
May 04, 2018 35.08 35.65 35.00 35.29 49,703 +0.13(+0.37%)
May 03, 2018 35.58 35.72 35.01 35.16 21,370 -0.73(-2.03%)
May 02, 2018 35.65 36.29 35.27 35.89 30,968 +0.27(+0.76%)
May 01, 2018 35.27 35.83 35.00 35.62 51,301 +0.32(+0.91%)
Apr 30, 2018 36.07 36.07 35.29 35.30 27,812 -0.59(-1.64%)
Apr 27, 2018 36.35 36.35 35.56 35.89 33,576 -0.11(-0.31%)
Apr 26, 2018 36.06 36.30 35.53 36.00 51,543 +0.02(+0.06%)
Apr 25, 2018 35.99 36.39 35.30 35.98 41,286 -0.22(-0.61%)
Apr 24, 2018 35.96 36.35 35.49 36.20 33,886 +0.44(+1.23%)
Apr 23, 2018 35.67 35.81 35.02 35.76 31,285 +0.29(+0.82%)
Apr 20, 2018 35.35 35.95 34.30 35.47 50,192 +0.08(+0.23%)
Apr 19, 2018 35.24 35.62 34.41 35.39 24,996 +0.08(+0.23%)
Apr 18, 2018 35.31 35.77 34.08 35.31 37,910 +0.23(+0.66%)
Apr 17, 2018 34.82 35.85 34.00 35.08 55,278 +0.47(+1.36%)
Apr 16, 2018 34.21 34.87 33.99 34.61 36,615 +0.51(+1.50%)
Apr 13, 2018 34.79 34.79 33.88 34.10 27,474 -0.46(-1.33%)
Apr 12, 2018 34.19 34.81 33.99 34.56 36,731 +0.56(+1.65%)
Apr 11, 2018 34.18 34.40 33.71 34.00 36,849 -0.35(-1.02%)
Apr 10, 2018 34.06 34.47 33.76 34.35 39,032 +0.52(+1.54%)
Apr 09, 2018 33.88 34.60 33.71 33.83 34,418 +0.12(+0.36%)
Apr 06, 2018 34.37 34.82 33.42 33.71 42,789 -0.89(-2.57%)
Apr 05, 2018 34.65 34.65 33.86 34.60 29,408 +0.28(+0.82%)
Apr 04, 2018 33.60 34.45 33.60 34.32 20,901 +0.36(+1.06%)
Apr 03, 2018 33.64 34.00 33.17 33.96 36,590 +0.46(+1.37%)
Apr 02, 2018 33.38 34.49 33.00 33.50 72,180 +0.25(+0.75%)
Mar 29, 2018 33.25 33.25 33.25 0 -0.85(-2.49%)
Mar 28, 2018 33.59 34.43 33.59 34.10 28,484 +0.50(+1.49%)
Mar 27, 2018 33.97 34.26 33.40 33.60 22,406 -0.52(-1.52%)
Mar 26, 2018 33.68 34.34 33.29 34.12 39,606 +0.90(+2.71%)
Mar 23, 2018 34.58 35.10 33.06 33.22 57,385 -1.17(-3.40%)
Mar 22, 2018 35.40 36.03 34.34 34.39 29,221 -1.26(-3.53%)
Mar 21, 2018 35.50 36.04 35.14 35.65 26,853 +0.30(+0.85%)
Mar 20, 2018 35.57 35.74 35.12 35.35 17,244 -0.24(-0.67%)
Mar 19, 2018 35.58 35.85 34.74 35.59 25,797 -0.02(-0.06%)
Mar 16, 2018 35.28 36.11 35.28 35.61 86,305 +0.25(+0.71%)
Mar 15, 2018 34.94 35.77 34.94 35.36 29,361 +0.15(+0.43%)
Mar 14, 2018 35.39 35.78 35.20 35.21 20,339 -0.55(-1.54%)
Mar 13, 2018 35.90 35.90 35.24 35.76 30,444 +0.02(+0.06%)
Mar 12, 2018 35.61 35.97 35.45 35.74 29,409 +0.12(+0.34%)
Mar 09, 2018 35.48 35.93 34.87 35.62 33,451 +0.24(+0.68%)
Mar 08, 2018 35.90 35.90 35.11 35.38 25,969 -0.53(-1.48%)
Mar 07, 2018 35.13 36.02 34.78 35.91 32,293 +0.61(+1.73%)
Mar 06, 2018 35.17 35.39 34.28 35.30 24,834 +0.41(+1.18%)
Mar 05, 2018 34.68 35.27 34.06 34.89 27,476 +0.14(+0.40%)
Mar 02, 2018 34.00 34.90 33.40 34.75 43,580 +0.57(+1.67%)
Mar 01, 2018 33.70 34.35 32.60 34.18 39,585 +1.08(+3.26%)
Feb 28, 2018 34.00 34.13 33.02 33.10 41,054 -0.90(-2.65%)
Feb 27, 2018 34.34 34.77 33.93 34.00 23,102 -0.33(-0.96%)
Feb 26, 2018 34.30 34.39 34.02 34.33 15,503 +0.11(+0.32%)
Feb 23, 2018 34.04 34.35 33.83 34.22 14,074 +0.37(+1.09%)
Feb 22, 2018 34.22 34.50 33.71 33.85 30,264 -0.62(-1.80%)
Feb 21, 2018 34.07 34.81 34.07 34.47 15,032 +0.51(+1.50%)
Feb 20, 2018 34.58 34.73 33.85 33.96 22,055 -0.77(-2.22%)
Feb 16, 2018 34.73 34.73 34.73 0 +0.02(+0.06%)
Feb 15, 2018 34.63 34.72 34.35 34.71 14,591 +0.35(+1.02%)
Feb 14, 2018 33.52 34.39 33.52 34.36 25,743 +0.58(+1.72%)
Feb 13, 2018 33.51 33.93 33.51 33.78 15,612 +0.05(+0.15%)
Feb 12, 2018 34.17 34.17 33.32 33.73 23,092 -0.28(-0.82%)
Feb 09, 2018 33.78 34.29 33.28 34.01 28,395 +0.62(+1.86%)
Feb 08, 2018 34.54 33.28 33.39 27,067 -1.15(-3.33%)
Feb 07, 2018 33.86 34.38 33.86 34.54 32,463 +0.40(+1.17%)
Feb 06, 2018 33.08 34.28 33.08 34.14 56,378 +0.00(+0.00%)
Feb 05, 2018 34.93 34.93 34.03 34.14 14,768 -1.18(-3.34%)
Feb 02, 2018 35.32 35.72 35.25 35.32 19,598 -0.15(-0.42%)
Feb 01, 2018 34.74 35.58 34.64 35.47 33,369 +0.58(+1.66%)
Jan 31, 2018 35.26 35.38 34.80 34.89 57,865 -0.31(-0.88%)
Jan 30, 2018 35.00 35.42 35.00 35.20 25,944 -0.20(-0.56%)
Jan 29, 2018 35.59 35.86 35.34 35.40 11,113 -0.28(-0.78%)
Jan 26, 2018 35.87 35.87 35.44 35.68 13,647 -0.11(-0.31%)
Jan 25, 2018 35.96 35.96 35.51 35.79 34,505 +0.05(+0.14%)
Jan 24, 2018 36.05 36.10 35.66 35.74 34,977 -0.31(-0.86%)
Jan 23, 2018 36.00 36.39 35.82 36.05 39,768 -0.01(-0.03%)
Jan 22, 2018 36.27 36.37 36.00 36.06 51,172 -0.42(-1.15%)
Jan 19, 2018 35.98 36.50 35.98 36.48 39,439 +0.41(+1.14%)
Jan 18, 2018 36.36 36.65 36.00 36.07 27,065 -0.37(-1.02%)
Jan 17, 2018 36.25 36.60 35.73 36.44 47,991 +0.28(+0.77%)
Jan 16, 2018 37.00 37.00 34.99 36.16 87,848 -1.29(-3.44%)
Jan 12, 2018 37.45 37.45 37.45 0 +0.81(+2.21%)
Jan 11, 2018 36.27 36.76 35.58 36.64 60,344 +0.60(+1.66%)
Jan 10, 2018 35.45 35.45 35.20 36.04 50,591 +0.62(+1.75%)
Jan 09, 2018 35.67 35.80 35.32 35.42 17,424 -0.16(-0.45%)
Jan 08, 2018 35.03 35.73 34.60 35.58 39,372 +0.48(+1.37%)
Jan 05, 2018 35.45 35.45 34.74 35.10 43,903 -0.16(-0.45%)
Jan 04, 2018 35.13 36.02 35.09 35.26 31,025 +0.24(+0.69%)
Jan 03, 2018 35.24 35.30 34.39 35.02 34,905 -0.27(-0.77%)
Jan 02, 2018 35.53 36.96 34.91 35.29 35,534 -0.08(-0.23%)
Dec 29, 2017 35.37 35.37 35.37 0 -0.80(-2.21%)
Dec 28, 2017 36.10 36.27 35.88 36.17 20,619 +0.34(+0.95%)
Dec 27, 2017 36.18 36.24 35.79 35.83 15,151 -0.32(-0.89%)
Dec 26, 2017 37.10 36.04 36.15 19,956 -0.44(-1.20%)
Dec 22, 2017 37.47 37.47 36.50 36.59 22,379 -0.75(-2.01%)
Dec 21, 2017 37.00 37.56 36.59 37.34 65,357 +0.63(+1.72%)
Dec 20, 2017 37.00 37.00 36.35 36.71 37,611 -0.06(-0.16%)
Dec 19, 2017 37.26 37.26 36.52 36.77 28,853 -0.43(-1.16%)
Dec 18, 2017 36.86 37.33 36.66 37.20 40,129 +0.58(+1.58%)
Dec 15, 2017 34.89 36.72 34.59 36.62 114,813 +1.72(+4.93%)
Dec 14, 2017 35.10 35.78 34.64 34.90 33,871 -0.15(-0.43%)
Dec 13, 2017 34.90 35.65 34.86 35.05 81,647 +0.22(+0.63%)
Dec 12, 2017 34.70 35.19 34.61 34.83 53,735 +0.04(+0.11%)
Dec 11, 2017 35.22 35.65 34.70 34.79 29,050 -0.46(-1.30%)
Dec 08, 2017 35.71 35.71 35.16 35.25 13,836 -0.65(-1.81%)
Dec 07, 2017 36.01 36.41 35.57 35.90 29,312 -0.36(-0.99%)
Dec 06, 2017 36.27 37.00 36.20 36.26 19,845 -0.18(-0.49%)
Dec 05, 2017 37.37 37.42 36.43 36.44 17,872 -0.82(-2.20%)
Dec 04, 2017 37.32 38.00 36.58 37.26 29,206 +0.54(+1.47%)
Dec 01, 2017 37.33 37.33 35.84 36.72 40,568 -0.39(-1.05%)
Nov 30, 2017 38.08 38.08 37.00 37.11 36,420 -0.68(-1.80%)
Nov 29, 2017 37.00 37.99 36.11 37.79 41,333 +0.85(+2.30%)
Nov 28, 2017 36.00 37.03 35.76 36.94 33,792 +1.13(+3.16%)
Nov 27, 2017 35.64 36.30 35.64 35.81 26,229 +0.06(+0.17%)
Nov 24, 2017 36.25 36.25 35.31 35.75 8,860 -0.33(-0.91%)
Nov 22, 2017 36.23 36.61 35.91 36.08 29,615 -0.10(-0.28%)
Nov 21, 2017 35.73 36.29 35.73 36.18 24,612 +0.29(+0.81%)
Nov 20, 2017 34.85 35.93 34.85 35.89 36,431 +0.70(+1.99%)
Nov 17, 2017 34.68 35.29 34.40 35.19 26,903 +0.12(+0.34%)
Nov 16, 2017 35.05 35.78 34.43 35.07 35,498 -0.17(-0.48%)
Nov 15, 2017 34.67 35.46 34.42 35.24 27,122 +0.15(+0.43%)
Nov 14, 2017 34.42 35.25 34.42 35.09 15,575 +0.24(+0.69%)
Nov 13, 2017 34.18 35.06 34.04 34.85 14,507 +0.19(+0.55%)
Nov 10, 2017 34.50 35.14 34.39 34.66 40,764 +0.24(+0.70%)
Nov 09, 2017 34.15 34.70 33.82 34.42 22,029 -0.11(-0.32%)
Nov 08, 2017 34.55 34.69 34.06 34.53 24,359 -0.25(-0.72%)
Nov 07, 2017 35.79 36.00 34.51 34.78 32,590 -1.16(-3.23%)
Nov 06, 2017 35.94 36.08 35.63 35.94 12,599 +0.01(+0.03%)
Nov 03, 2017 36.14 36.15 35.86 35.93 21,322 -0.22(-0.61%)
Nov 02, 2017 35.59 36.38 35.58 36.15 49,142 +0.27(+0.75%)
Nov 01, 2017 36.43 36.79 35.58 35.88 21,526 -0.22(-0.61%)
Oct 31, 2017 35.90 36.47 35.90 36.10 30,645 +0.40(+1.12%)
Oct 30, 2017 37.12 37.12 35.64 35.70 27,387 -1.49(-4.01%)
Oct 27, 2017 36.65 37.42 36.65 37.19 23,782 +0.26(+0.70%)
Oct 26, 2017 37.00 37.37 36.26 36.93 22,718 +0.17(+0.46%)
Oct 25, 2017 36.77 36.96 36.28 36.76 14,816 +0.03(+0.08%)
Oct 24, 2017 36.90 36.95 36.61 36.73 21,062 +0.06(+0.16%)
Oct 23, 2017 37.09 37.38 36.54 36.67 24,562 -0.41(-1.11%)
Oct 20, 2017 37.94 37.94 33.75 37.08 89,091 -0.22(-0.59%)
Oct 19, 2017 37.17 37.40 36.94 37.30 26,655 -0.08(-0.21%)
Oct 18, 2017 36.35 37.65 36.18 37.38 84,777 +1.43(+3.98%)
Oct 17, 2017 35.55 36.51 35.00 35.95 58,697 +0.70(+1.99%)
Oct 16, 2017 35.68 35.70 34.80 35.25 26,695 -0.42(-1.18%)
Oct 13, 2017 35.61 35.89 35.45 35.67 18,312 +0.09(+0.25%)
Oct 12, 2017 35.85 36.00 35.56 35.58 18,326 -0.26(-0.73%)
Oct 11, 2017 35.63 36.00 35.56 35.84 43,397 -0.18(-0.50%)
Oct 10, 2017 35.20 36.02 35.14 36.02 25,306 +1.07(+3.06%)
Oct 09, 2017 34.98 35.19 34.38 34.95 28,273 -0.19(-0.54%)
Oct 06, 2017 35.16 35.21 34.97 35.14 27,229 +0.04(+0.11%)
Oct 05, 2017 34.76 35.45 34.26 35.10 29,357 +0.33(+0.95%)
Oct 04, 2017 35.32 35.40 34.51 34.77 16,810 -0.56(-1.59%)
Oct 03, 2017 35.60 35.60 34.98 35.33 20,363 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.