Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.60	29.65	29.58	29.61	45,374	+0.01(+0.03%)
Sep 27, 2018	29.58	29.65	29.57	29.60	27,480	-0.01(-0.03%)
Sep 26, 2018	29.61	29.66	29.56	29.61	73,385	+0.02(+0.06%)
Sep 25, 2018	29.65	29.65	29.55	29.60	40,279	+0.00(+0.00%)
Sep 24, 2018	29.60	29.60	29.54	29.60	62,727	-0.02(-0.06%)
Sep 21, 2018	29.62	29.66	29.60	29.61	28,864	-0.03(-0.09%)
Sep 20, 2018	29.60	29.66	29.55	29.64	47,112	+0.09(+0.29%)
Sep 19, 2018	29.51	29.57	29.50	29.55	29,142	+0.05(+0.18%)
Sep 18, 2018	29.49	29.56	29.49	29.50	106,038	+0.02(+0.06%)
Sep 17, 2018	29.50	29.56	29.48	29.48	58,664	-0.01(-0.03%)
Sep 14, 2018	29.55	29.58	29.49	29.49	41,448	-0.07(-0.23%)
Sep 13, 2018	29.54	29.59	29.52	29.56	35,096	+0.06(+0.21%)
Sep 12, 2018	29.43	29.53	29.43	29.50	29,408	+0.08(+0.26%)
Sep 11, 2018	29.44	29.46	29.40	29.42	65,992	-0.01(-0.03%)
Sep 10, 2018	29.44	29.48	29.43	29.43	61,195	+0.01(+0.03%)
Sep 07, 2018	29.40	29.47	29.40	29.42	43,988	-0.06(-0.21%)
Sep 06, 2018	29.50	29.58	29.48	29.48	123,125	+0.00(+0.00%)
Sep 05, 2018	29.53	29.56	29.47	29.48	39,318	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.