Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.84	29.89	29.82	29.85	45,010	+0.01(+0.03%)
Sep 27, 2018	29.82	29.89	29.81	29.84	27,260	-0.01(-0.03%)
Sep 26, 2018	29.85	29.90	29.80	29.85	72,796	+0.02(+0.06%)
Sep 25, 2018	29.89	29.89	29.79	29.84	39,956	+0.00(+0.00%)
Sep 24, 2018	29.84	29.84	29.77	29.84	62,224	-0.02(-0.06%)
Sep 21, 2018	29.86	29.90	29.84	29.85	28,632	-0.03(-0.09%)
Sep 20, 2018	29.84	29.90	29.79	29.88	46,735	+0.09(+0.29%)
Sep 19, 2018	29.75	29.81	29.74	29.79	28,908	+0.05(+0.18%)
Sep 18, 2018	29.73	29.80	29.73	29.74	105,187	+0.02(+0.06%)
Sep 17, 2018	29.74	29.80	29.72	29.72	58,193	-0.01(-0.03%)
Sep 14, 2018	29.79	29.82	29.73	29.73	41,116	-0.07(-0.23%)
Sep 13, 2018	29.78	29.83	29.76	29.80	34,814	+0.06(+0.21%)
Sep 12, 2018	29.67	29.77	29.67	29.74	29,173	+0.08(+0.26%)
Sep 11, 2018	29.68	29.69	29.63	29.66	65,462	-0.01(-0.03%)
Sep 10, 2018	29.68	29.72	29.67	29.67	60,704	+0.01(+0.03%)
Sep 07, 2018	29.63	29.71	29.63	29.66	43,635	-0.06(-0.21%)
Sep 06, 2018	29.74	29.82	29.72	29.72	122,138	+0.00(+0.00%)
Sep 05, 2018	29.77	29.80	29.71	29.72	39,003	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.