Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.84	29.89	29.82	29.85	45,010	+0.01(+0.03%)
Sep 27, 2018	29.82	29.89	29.81	29.84	27,260	-0.01(-0.03%)
Sep 26, 2018	29.85	29.90	29.80	29.85	72,796	+0.02(+0.06%)
Sep 25, 2018	29.89	29.89	29.79	29.84	39,956	+0.00(+0.00%)
Sep 24, 2018	29.84	29.84	29.77	29.84	62,224	-0.02(-0.06%)
Sep 21, 2018	29.86	29.90	29.84	29.85	28,632	-0.03(-0.09%)
Sep 20, 2018	29.84	29.90	29.79	29.88	46,735	+0.09(+0.29%)
Sep 19, 2018	29.75	29.81	29.74	29.79	28,908	+0.05(+0.18%)
Sep 18, 2018	29.73	29.80	29.73	29.74	105,187	+0.02(+0.06%)
Sep 17, 2018	29.74	29.80	29.72	29.72	58,193	-0.01(-0.03%)
Sep 14, 2018	29.79	29.82	29.73	29.73	41,116	-0.07(-0.23%)
Sep 13, 2018	29.78	29.83	29.76	29.80	34,814	+0.06(+0.21%)
Sep 12, 2018	29.67	29.77	29.67	29.74	29,173	+0.08(+0.26%)
Sep 11, 2018	29.68	29.69	29.63	29.66	65,462	-0.01(-0.03%)
Sep 10, 2018	29.68	29.72	29.67	29.67	60,704	+0.01(+0.03%)
Sep 07, 2018	29.63	29.71	29.63	29.66	43,635	-0.06(-0.21%)
Sep 06, 2018	29.74	29.82	29.72	29.72	122,138	+0.00(+0.00%)
Sep 05, 2018	29.77	29.80	29.71	29.72	39,003	-0.07(-0.23%)
Sep 04, 2018	29.87	29.90	29.77	29.79	38,632	-0.15(-0.49%)
Aug 31, 2018		29.94	29.94	29.94	0	+0.07(+0.23%)
Aug 30, 2018	29.90	29.97	29.86	29.87	33,685	-0.10(-0.32%)
Aug 29, 2018	29.90	29.99	29.90	29.97	50,331	+0.07(+0.23%)
Aug 28, 2018	29.92	29.97	29.90	29.90	41,161	-0.06(-0.20%)
Aug 27, 2018	29.90	29.99	29.90	29.96	47,796	+0.06(+0.20%)
Aug 24, 2018	29.83	29.91	29.80	29.90	31,780	+0.07(+0.23%)
Aug 23, 2018	29.88	29.93	29.82	29.83	45,092	-0.05(-0.16%)
Aug 22, 2018	29.88	29.90	29.85	29.87	23,514	+0.04(+0.13%)
Aug 21, 2018	29.80	29.87	29.79	29.83	54,759	+0.04(+0.15%)
Aug 20, 2018	29.72	29.85	29.72	29.79	42,145	+0.07(+0.23%)
Aug 17, 2018	29.70	29.78	29.67	29.72	35,222	+0.07(+0.24%)
Aug 16, 2018	29.64	29.78	29.64	29.65	27,444	+0.07(+0.24%)
Aug 15, 2018	29.63	29.67	29.56	29.58	85,805	-0.11(-0.38%)
Aug 14, 2018	29.66	29.71	29.64	29.70	62,802	+0.03(+0.12%)
Aug 13, 2018	29.67	29.71	29.64	29.66	44,521	-0.04(-0.15%)
Aug 10, 2018	29.71	29.76	29.69	29.70	46,925	-0.10(-0.35%)
Aug 09, 2018	29.81	29.81	29.77	29.81	25,250	+0.01(+0.03%)
Aug 08, 2018	29.78	29.84	29.68	29.80	59,219	+0.02(+0.06%)
Aug 07, 2018	29.70	29.81	29.70	29.78	28,887	+0.03(+0.12%)
Aug 06, 2018	29.71	29.78	29.70	29.75	57,050	-0.05(-0.18%)
Aug 03, 2018	29.70	29.80	29.69	29.80	27,879	+0.11(+0.38%)
Aug 02, 2018	29.63	29.71	29.60	29.69	39,621	-0.03(-0.10%)
Aug 01, 2018	29.66	29.73	29.65	29.72	30,571	-0.01(-0.03%)
Jul 31, 2018	29.72	29.78	29.71	29.72	39,378	+0.03(+0.09%)
Jul 30, 2018	29.71	29.75	29.70	29.70	43,753	-0.07(-0.23%)
Jul 27, 2018	29.80	29.80	29.73	29.77	16,663	+0.00(+0.00%)
Jul 26, 2018	29.78	29.80	29.72	29.77	48,254	-0.03(-0.12%)
Jul 25, 2018	29.65	29.80	29.65	29.80	88,161	+0.14(+0.47%)
Jul 24, 2018	29.65	29.69	29.62	29.66	47,231	+0.03(+0.09%)
Jul 23, 2018	29.65	29.67	29.61	29.64	30,861	-0.03(-0.12%)
Jul 20, 2018	29.65	29.72	29.65	29.67	34,705	-0.01(-0.03%)
Jul 19, 2018	29.63	29.72	29.63	29.68	29,878	+0.00(+0.00%)
Jul 18, 2018	29.67	29.73	29.65	29.68	56,571	+0.00(+0.00%)
Jul 17, 2018	29.64	29.73	29.62	29.68	105,273	+0.01(+0.03%)
Jul 16, 2018	29.70	29.72	29.65	29.67	37,911	-0.02(-0.06%)
Jul 13, 2018	29.65	29.72	29.65	29.69	45,486	+0.03(+0.12%)
Jul 12, 2018	29.60	29.69	29.59	29.65	69,318	+0.09(+0.29%)
Jul 11, 2018	29.60	29.66	29.53	29.57	40,940	-0.12(-0.41%)
Jul 10, 2018	29.69	29.70	29.60	29.69	42,421	+0.03(+0.12%)
Jul 09, 2018	29.60	29.69	29.60	29.65	44,080	+0.05(+0.18%)
Jul 06, 2018	29.50	29.64	29.47	29.60	52,161	+0.13(+0.44%)
Jul 05, 2018	29.42	29.50	29.42	29.47	40,846	+0.12(+0.42%)
Jul 03, 2018		29.35	29.35	29.35	0	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.