Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.484	7.549	7.419	7.419	14,731	-0.07(-0.87%)
Feb 27, 2018	7.549	7.581	7.484	7.484	3,346	+0.00(+0.00%)
Feb 26, 2018	7.419	7.549	7.419	7.484	10,016	+0.07(+0.88%)
Feb 23, 2018	7.353	7.484	7.353	7.419	5,009	+0.07(+0.88%)
Feb 22, 2018	7.288	7.484	7.288	7.353	5,403	+0.00(+0.00%)
Feb 21, 2018	7.419	7.483	7.353	7.353	12,102	-0.07(-0.88%)
Feb 20, 2018	7.614	7.614	7.419	7.419	14,445	-0.13(-1.72%)
Feb 16, 2018		7.549	7.549	7.549	0	+0.07(+0.87%)
Feb 15, 2018	7.939	7.939	7.419	7.484	16,672	-0.39(-4.96%)
Feb 14, 2018	7.679	7.939	7.679	7.874	3,823	+0.20(+2.54%)
Feb 13, 2018	7.614	7.874	7.484	7.679	20,895	+0.13(+1.72%)
Feb 12, 2018	7.549	7.614	7.353	7.549	4,451	+0.00(+0.00%)
Feb 09, 2018	7.549	7.549	7.288	7.549	19,232	+0.07(+0.87%)
Feb 08, 2018	7.744	7.939	7.419	7.484	26,148	-0.20(-2.54%)
Feb 07, 2018	7.679	7.874	7.549	7.679	17,098	-0.07(-0.84%)
Feb 06, 2018	7.679	7.809	7.484	7.744	21,260	+0.07(+0.85%)
Feb 05, 2018	7.939	7.939	7.679	7.679	9,600	-0.20(-2.48%)
Feb 02, 2018	8.004	8.069	7.809	7.874	12,309	-0.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.