Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.25	15.25	15.25	0	+0.31(+2.09%)
Mar 28, 2018	15.26	15.43	14.76	14.94	784,493	-0.32(-2.12%)
Mar 27, 2018	15.64	15.82	15.12	15.26	509,156	-0.28(-1.82%)
Mar 26, 2018	15.71	15.73	15.36	15.54	617,769	-0.01(-0.03%)
Mar 23, 2018	15.75	16.12	15.53	15.55	677,723	-0.11(-0.68%)
Mar 22, 2018	15.62	15.85	15.57	15.65	630,698	-0.13(-0.83%)
Mar 21, 2018	15.48	16.10	15.47	15.78	722,703	+0.35(+2.26%)
Mar 20, 2018	15.01	15.60	15.01	15.44	767,952	+0.50(+3.38%)
Mar 19, 2018	15.00	15.00	14.77	14.93	937,326	-0.11(-0.70%)
Mar 16, 2018	14.65	15.11	14.62	15.04	1,307,916	+0.37(+2.55%)
Mar 15, 2018	14.94	15.11	14.20	14.66	1,619,173	-0.28(-1.89%)
Mar 14, 2018	15.16	15.23	14.83	14.95	1,038,672	-0.13(-0.87%)
Mar 13, 2018	15.28	15.47	14.92	15.08	902,099	-0.11(-0.73%)
Mar 12, 2018	16.01	16.14	15.17	15.19	1,193,827	-0.78(-4.90%)
Mar 09, 2018	15.84	16.06	15.71	15.97	938,844	+0.28(+1.80%)
Mar 08, 2018	15.54	15.73	15.31	15.69	1,079,550	+0.22(+1.44%)
Mar 07, 2018		15.68	15.16	15.47	1,100,050	+0.07(+0.43%)
Mar 06, 2018	15.38	15.68	15.24	15.40	934,539	+0.12(+0.76%)
Mar 05, 2018	15.22	15.41	14.94	15.29	1,419,000	+0.05(+0.30%)
Mar 02, 2018	14.81	15.42	14.68	15.24	2,707,500	+0.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.