Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	328.79	334.90	328.79	330.84	71,721	+1.64(+0.50%)
Apr 27, 2018	332.50	334.00	325.21	329.20	57,559	-0.87(-0.26%)
Apr 26, 2018	330.95	334.14	327.90	330.07	105,407	-0.05(-0.02%)
Apr 25, 2018	334.14	335.52	328.57	330.12	87,960	-5.02(-1.50%)
Apr 24, 2018	328.90	337.00	328.90	335.14	218,215	+8.72(+2.67%)
Apr 23, 2018	327.36	327.89	324.91	326.42	82,684	-0.13(-0.04%)
Apr 20, 2018	326.16	329.46	324.95	326.55	86,346	+0.92(+0.28%)
Apr 19, 2018	319.95	327.38	318.04	325.63	66,596	+4.91(+1.53%)
Apr 18, 2018	322.99	323.46	320.33	320.72	152,599	-1.41(-0.44%)
Apr 17, 2018	318.87	324.35	317.02	322.13	200,939	+5.83(+1.84%)
Apr 16, 2018	317.11	319.00	313.12	316.30	64,694	+2.00(+0.64%)
Apr 13, 2018	321.92	321.92	313.58	314.30	102,719	-4.84(-1.52%)
Apr 12, 2018	318.04	321.48	318.04	319.14	79,545	+2.12(+0.67%)
Apr 11, 2018	313.31	318.61	313.05	317.02	129,799	+1.60(+0.51%)
Apr 10, 2018	317.60	318.38	312.88	315.42	88,022	+1.31(+0.42%)
Apr 09, 2018	318.67	323.58	314.08	314.11	90,845	-2.15(-0.68%)
Apr 06, 2018	324.14	325.86	312.22	316.26	93,917	-10.56(-3.23%)
Apr 05, 2018	324.50	330.44	320.04	326.82	66,223	+4.30(+1.33%)
Apr 04, 2018	320.67	324.72	315.00	322.52	129,777	-4.04(-1.24%)
Apr 03, 2018	323.28	329.67	322.48	326.56	66,630	+3.60(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.