Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.565	8.717	8.522	8.587	11,429	+0.00(+0.00%)
Jun 28, 2018	8.457	8.716	8.457	8.587	9,118	+0.13(+1.54%)
Jun 27, 2018	8.587	8.587	8.457	8.457	5,150	-0.07(-0.76%)
Jun 26, 2018	8.457	8.522	8.327	8.522	10,065	+0.13(+1.55%)
Jun 25, 2018	8.587	8.609	8.196	8.392	9,891	-0.13(-1.53%)
Jun 22, 2018	8.392	8.587	8.392	8.522	3,820	+0.07(+0.77%)
Jun 21, 2018	8.652	8.652	8.457	8.457	2,741	-0.13(-1.52%)
Jun 20, 2018	8.522	8.652	8.522	8.587	2,383	+0.00(+0.00%)
Jun 19, 2018	8.587	8.652	8.457	8.587	3,394	+0.00(+0.00%)
Jun 18, 2018	8.587	8.652	8.432	8.587	2,671	+0.07(+0.76%)
Jun 15, 2018		8.652	8.392	8.522	2,785	+0.13(+1.55%)
Jun 14, 2018	8.327	8.587	8.327	8.392	3,020	+0.00(+0.00%)
Jun 13, 2018	8.717	8.717	8.327	8.392	10,334	-0.20(-2.27%)
Jun 12, 2018	8.587	8.717	8.587	8.587	9,175	+0.00(+0.00%)
Jun 11, 2018	8.717	8.912	8.587	8.587	9,210	-0.33(-3.75%)
Jun 08, 2018	9.107	9.107	8.782	8.921	5,630	-0.06(-0.62%)
Jun 07, 2018	8.919	9.107	8.847	8.977	3,772	+0.13(+1.47%)
Jun 06, 2018			8.782	8.847	7,686	-0.33(-3.55%)
Jun 05, 2018	9.432	9.432	9.107	9.172	4,374	-0.07(-0.70%)
Jun 04, 2018	9.237	9.432	9.237	9.237	4,197	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.