Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.07	29.22	28.84	28.91	67,811	-0.03(-0.11%)
Jun 28, 2018	28.89	29.24	28.81	28.95	70,160	+0.10(+0.35%)
Jun 27, 2018	29.56	29.60	28.75	28.84	68,696	-0.73(-2.46%)
Jun 26, 2018	29.27	29.71	28.98	29.57	84,884	+0.45(+1.56%)
Jun 25, 2018	29.23	29.52	28.97	29.12	59,546	-0.29(-0.98%)
Jun 22, 2018	29.14	29.71	28.76	29.41	194,808	+0.20(+0.67%)
Jun 21, 2018	29.38	29.54	28.69	29.21	68,421	-0.09(-0.29%)
Jun 20, 2018	29.34	29.67	28.88	29.30	95,496	+0.02(+0.08%)
Jun 19, 2018	28.81	29.34	28.81	29.27	42,991	+0.31(+1.05%)
Jun 18, 2018	28.77	29.13	28.51	28.97	37,208	+0.03(+0.11%)
Jun 15, 2018		29.04	28.68	28.94	121,063	+0.26(+0.90%)
Jun 14, 2018	28.67	28.84	28.30	28.68	35,164	+0.10(+0.36%)
Jun 13, 2018	28.63	28.92	28.34	28.58	47,233	+0.09(+0.30%)
Jun 12, 2018	28.61	28.72	27.67	28.49	29,191	-0.23(-0.82%)
Jun 11, 2018	29.02	29.26	28.55	28.73	38,273	-0.31(-1.05%)
Jun 08, 2018	29.10	29.25	28.93	29.03	40,533	-0.12(-0.40%)
Jun 07, 2018	29.35	29.39	28.91	29.15	39,470	-0.05(-0.16%)
Jun 06, 2018	29.22	29.35	29.06	29.20	63,810	+0.05(+0.19%)
Jun 05, 2018	29.06	29.38	28.89	29.14	48,876	+0.02(+0.08%)
Jun 04, 2018	28.62	29.15	28.53	29.12	42,739	+0.49(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.