Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.207	1.229	1.190	1.190	5,538,262	-0.03(-2.33%)
Jul 30, 2018	1.224	1.229	1.198	1.218	4,397,902	+0.01(+0.94%)
Jul 27, 2018	1.229	1.241	1.198	1.207	5,625,833	+0.00(+0.00%)
Jul 26, 2018	1.258	1.261	1.190	1.207	4,681,322	-0.05(-4.05%)
Jul 25, 2018	1.229	1.263	1.218	1.258	7,328,179	+0.05(+3.74%)
Jul 24, 2018	1.195	1.224	1.184	1.212	4,780,703	+0.04(+3.38%)
Jul 23, 2018	1.167	1.190	1.161	1.173	1,597,342	-0.01(-0.48%)
Jul 20, 2018	1.190	1.201	1.161	1.178	9,206,019	+0.05(+4.00%)
Jul 19, 2018	1.105	1.133	1.099	1.133	2,318,954	+0.02(+1.52%)
Jul 18, 2018	1.133	1.139	1.110	1.116	4,051,230	-0.01(-1.00%)
Jul 17, 2018	1.127	1.139	1.122	1.127	4,397,081	+0.01(+1.02%)
Jul 16, 2018	1.144	1.153	1.116	1.116	5,310,197	-0.02(-1.99%)
Jul 13, 2018	1.093	1.144	1.076	1.139	7,561,960	+0.03(+3.08%)
Jul 12, 2018	1.099	1.105	1.082	1.105	3,948,193	+0.01(+1.04%)
Jul 11, 2018	1.116	1.127	1.082	1.093	5,015,257	-0.03(-3.01%)
Jul 10, 2018	1.105	1.133	1.093	1.127	5,791,205	+0.04(+3.65%)
Jul 09, 2018	1.105	1.110	1.077	1.088	5,189,049	-0.01(-0.52%)
Jul 06, 2018	1.076	1.099	1.068	1.093	4,379,127	+0.02(+1.58%)
Jul 05, 2018	1.065	1.108	1.054	1.076	4,647,509	+0.02(+1.60%)
Jul 03, 2018		1.059	1.059	1.059	0	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.