Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.882	8.008	7.882	7.882	8,487	-0.06(-0.79%)
Jul 30, 2018	7.945	8.071	7.756	7.945	20,594	+0.25(+3.28%)
Jul 27, 2018	7.882	7.945	7.693	7.693	8,817	-0.13(-1.61%)
Jul 26, 2018	7.882	7.945	7.819	7.819	4,729	+0.00(+0.00%)
Jul 25, 2018	7.945	7.945	7.819	7.819	2,342	-0.06(-0.80%)
Jul 24, 2018	7.882	8.008	7.882	7.882	1,681	+0.00(+0.00%)
Jul 23, 2018	7.756	7.945	7.756	7.882	2,066	+0.06(+0.81%)
Jul 20, 2018	7.756	7.819	7.756	7.819	5,166	+0.13(+1.64%)
Jul 19, 2018	7.441	7.756	7.441	7.693	4,231	+0.19(+2.52%)
Jul 18, 2018	7.441	7.567	7.441	7.504	5,997	+0.06(+0.85%)
Jul 17, 2018	7.504	7.567	7.378	7.441	8,741	+0.06(+0.85%)
Jul 16, 2018	7.630	7.945	7.378	7.378	29,113	-0.28(-3.70%)
Jul 13, 2018	7.945	7.945	7.567	7.661	10,439	-0.22(-2.80%)
Jul 12, 2018	7.945	8.008	7.882	7.882	378	-0.06(-0.79%)
Jul 11, 2018	8.071	8.071	7.882	7.945	2,634	+0.00(+0.00%)
Jul 10, 2018	8.134	8.134	7.945	7.945	7,292	-0.16(-1.95%)
Jul 09, 2018	7.945	8.134	7.945	8.103	3,573	+0.09(+1.18%)
Jul 06, 2018	7.882	8.103	7.882	8.008	6,251	+0.00(+0.00%)
Jul 05, 2018	7.945	8.071	7.945	8.008	2,367	+0.06(+0.79%)
Jul 03, 2018		7.945	7.945	7.945	0	-0.32(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.