Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.48	29.54	29.47	29.49	39,697	+0.03(+0.09%)
Jul 30, 2018	29.47	29.51	29.46	29.46	44,107	-0.07(-0.23%)
Jul 27, 2018	29.56	29.56	29.49	29.53	16,798	+0.00(+0.00%)
Jul 26, 2018	29.54	29.56	29.48	29.53	48,645	-0.03(-0.12%)
Jul 25, 2018	29.42	29.56	29.42	29.56	88,875	+0.14(+0.47%)
Jul 24, 2018	29.41	29.45	29.38	29.43	47,614	+0.03(+0.09%)
Jul 23, 2018	29.42	29.43	29.37	29.40	31,111	-0.03(-0.12%)
Jul 20, 2018	29.42	29.48	29.42	29.43	34,986	-0.01(-0.03%)
Jul 19, 2018	29.39	29.49	29.39	29.44	30,120	+0.00(+0.00%)
Jul 18, 2018	29.43	29.49	29.42	29.44	57,029	+0.00(+0.00%)
Jul 17, 2018	29.40	29.49	29.38	29.44	106,126	+0.01(+0.03%)
Jul 16, 2018	29.46	29.49	29.41	29.43	38,218	-0.02(-0.06%)
Jul 13, 2018	29.42	29.48	29.41	29.45	45,854	+0.03(+0.12%)
Jul 12, 2018	29.36	29.45	29.35	29.42	69,880	+0.09(+0.29%)
Jul 11, 2018	29.36	29.43	29.29	29.33	41,272	-0.12(-0.41%)
Jul 10, 2018	29.45	29.46	29.36	29.45	42,764	+0.03(+0.12%)
Jul 09, 2018	29.36	29.45	29.36	29.42	44,437	+0.05(+0.18%)
Jul 06, 2018	29.26	29.40	29.24	29.36	52,584	+0.13(+0.44%)
Jul 05, 2018	29.18	29.26	29.18	29.24	41,177	+0.12(+0.41%)
Jul 03, 2018		29.11	29.11	29.11	0	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.